CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:25 | - | 204,05 |
19.09.24 16:50:23 | - | 204,05 |
19.09.24 16:50:22 | - | 204,05 |
19.09.24 16:50:08 | - | 204,10 |
19.09.24 16:49:42 | - | 204,10 |
19.09.24 16:49:41 | - | 204,05 |
19.09.24 16:49:12 | - | 204,05 |
19.09.24 16:48:48 | - | 204,05 |
19.09.24 16:48:19 | - | 204,05 |
19.09.24 16:47:38 | - | 204,05 |
19.09.24 16:47:14 | - | 204,10 |
19.09.24 16:47:03 | - | 204,05 |
19.09.24 16:46:49 | - | 204,05 |
19.09.24 16:45:33 | - | 204,05 |
19.09.24 16:45:28 | - | 204,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:42 | - | 203,95 |
19.09.24 16:44:40 | - | 203,95 |
19.09.24 16:44:24 | - | 203,95 |
19.09.24 16:43:31 | - | 203,95 |
19.09.24 16:43:10 | - | 203,90 |
19.09.24 16:43:07 | - | 203,95 |
19.09.24 16:42:13 | - | 203,90 |
19.09.24 16:42:01 | - | 203,95 |
19.09.24 16:41:58 | - | 203,95 |
19.09.24 16:41:57 | - | 204,00 |
19.09.24 16:41:42 | - | 203,95 |
19.09.24 16:41:40 | - | 203,95 |
19.09.24 16:41:05 | - | 203,95 |
19.09.24 16:40:53 | - | 204,00 |
19.09.24 16:40:46 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:43 | - | 204,00 |
19.09.24 16:40:35 | - | 204,00 |
19.09.24 16:40:16 | - | 204,00 |
19.09.24 16:39:56 | - | 204,00 |
19.09.24 16:39:34 | - | 203,95 |
19.09.24 16:39:33 | - | 203,95 |
19.09.24 16:39:25 | - | 203,95 |
19.09.24 16:39:25 | - | 203,90 |
19.09.24 16:38:53 | - | 203,90 |
19.09.24 16:38:28 | - | 203,90 |
19.09.24 16:38:24 | - | 203,90 |
19.09.24 16:38:03 | - | 203,90 |
19.09.24 16:37:39 | - | 203,95 |
19.09.24 16:37:35 | - | 203,90 |
19.09.24 16:37:33 | - | 203,95 |