CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:55 | - | 203,50 |
19.09.24 17:04:54 | - | 203,45 |
19.09.24 17:04:28 | - | 203,45 |
19.09.24 17:03:40 | - | 203,40 |
19.09.24 17:02:55 | - | 203,40 |
19.09.24 17:02:33 | - | 203,45 |
19.09.24 17:02:32 | - | 203,50 |
19.09.24 17:02:32 | - | 203,50 |
19.09.24 17:02:32 | - | 203,55 |
19.09.24 17:02:18 | - | 203,50 |
19.09.24 17:02:13 | - | 203,55 |
19.09.24 17:02:12 | - | 203,45 |
19.09.24 17:02:05 | - | 203,50 |
19.09.24 17:01:55 | - | 203,45 |
19.09.24 17:01:34 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:32 | - | 203,40 |
19.09.24 17:01:17 | - | 203,45 |
19.09.24 17:01:13 | - | 203,40 |
19.09.24 17:01:07 | - | 203,45 |
19.09.24 17:01:03 | - | 203,40 |
19.09.24 17:00:47 | - | 203,45 |
19.09.24 17:00:46 | - | 203,50 |
19.09.24 17:00:27 | - | 203,45 |
19.09.24 17:00:26 | - | 203,40 |
19.09.24 17:00:07 | - | 203,50 |
19.09.24 16:59:54 | - | 203,45 |
19.09.24 16:59:51 | - | 203,40 |
19.09.24 16:59:49 | - | 203,45 |
19.09.24 16:59:39 | - | 203,50 |
19.09.24 16:59:37 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:37 | - | 203,50 |
19.09.24 16:59:35 | - | 203,45 |
19.09.24 16:59:14 | - | 203,55 |
19.09.24 16:58:48 | - | 203,55 |
19.09.24 16:58:35 | - | 203,50 |
19.09.24 16:58:34 | - | 203,40 |
19.09.24 16:58:27 | - | 203,40 |
19.09.24 16:58:07 | - | 203,35 |
19.09.24 16:58:06 | - | 203,30 |
19.09.24 16:58:01 | - | 203,30 |
19.09.24 16:57:52 | - | 203,35 |
19.09.24 16:57:51 | - | 203,30 |
19.09.24 16:57:27 | - | 203,30 |
19.09.24 16:57:26 | - | 203,25 |
19.09.24 16:57:25 | - | 203,25 |