CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:37 | - | 202,65 |
19.09.24 17:16:29 | - | 202,60 |
19.09.24 17:16:24 | - | 202,60 |
19.09.24 17:16:18 | - | 202,65 |
19.09.24 17:16:17 | - | 202,60 |
19.09.24 17:15:41 | - | 202,60 |
19.09.24 17:15:12 | - | 202,65 |
19.09.24 17:15:08 | - | 202,70 |
19.09.24 17:15:07 | - | 202,65 |
19.09.24 17:14:50 | - | 202,65 |
19.09.24 17:14:29 | - | 202,70 |
19.09.24 17:14:23 | - | 202,70 |
19.09.24 17:14:22 | - | 202,70 |
19.09.24 17:14:22 | - | 202,75 |
19.09.24 17:14:17 | - | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:04 | - | 202,75 |
19.09.24 17:11:03 | - | 202,75 |
19.09.24 17:10:58 | - | 202,80 |
19.09.24 17:10:58 | - | 202,80 |
19.09.24 17:10:33 | - | 202,95 |
19.09.24 17:10:32 | - | 202,95 |
19.09.24 17:09:46 | - | 203,00 |
19.09.24 17:09:37 | - | 203,00 |
19.09.24 17:09:37 | - | 203,00 |
19.09.24 17:09:34 | - | 203,00 |
19.09.24 17:09:18 | - | 203,05 |
19.09.24 17:09:18 | - | 203,05 |
19.09.24 17:08:45 | - | 203,15 |
19.09.24 17:08:20 | - | 203,20 |
19.09.24 17:07:23 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:19 | - | 203,15 |
19.09.24 17:07:19 | - | 203,15 |
19.09.24 17:07:17 | - | 203,25 |
19.09.24 17:06:58 | - | 203,40 |
19.09.24 17:06:55 | - | 203,45 |
19.09.24 17:06:51 | - | 203,45 |
19.09.24 17:06:42 | - | 203,45 |
19.09.24 17:06:05 | - | 203,45 |
19.09.24 17:06:04 | - | 203,45 |
19.09.24 17:06:03 | - | 203,50 |
19.09.24 17:06:02 | - | 203,50 |
19.09.24 17:05:55 | - | 203,55 |
19.09.24 17:05:37 | - | 203,50 |
19.09.24 17:05:13 | - | 203,50 |
19.09.24 17:05:06 | - | 203,55 |