CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:49 | - | 204,70 |
19.09.24 16:20:48 | - | 204,70 |
19.09.24 16:20:14 | - | 204,75 |
19.09.24 16:20:06 | - | 204,75 |
19.09.24 16:20:04 | - | 204,75 |
19.09.24 16:19:51 | - | 204,75 |
19.09.24 16:19:42 | - | 204,80 |
19.09.24 16:19:41 | - | 204,65 |
19.09.24 16:18:22 | - | 204,65 |
19.09.24 16:18:22 | - | 204,70 |
19.09.24 16:16:40 | - | 204,75 |
19.09.24 16:16:22 | - | 204,75 |
19.09.24 16:16:18 | - | 204,75 |
19.09.24 16:16:11 | - | 204,75 |
19.09.24 16:15:52 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:50 | - | 204,65 |
19.09.24 16:15:49 | - | 204,60 |
19.09.24 16:14:57 | - | 204,60 |
19.09.24 16:14:56 | - | 204,65 |
19.09.24 16:14:55 | - | 204,60 |
19.09.24 16:13:30 | - | 204,65 |
19.09.24 16:13:25 | - | 204,70 |
19.09.24 16:13:06 | - | 204,75 |
19.09.24 16:13:05 | - | 204,75 |
19.09.24 16:13:04 | - | 204,75 |
19.09.24 16:12:53 | - | 204,70 |
19.09.24 16:12:44 | - | 204,70 |
19.09.24 16:12:42 | - | 204,70 |
19.09.24 16:12:32 | - | 204,55 |
19.09.24 16:12:27 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:23 | - | 204,60 |
19.09.24 16:11:35 | - | 204,60 |
19.09.24 16:11:24 | - | 204,65 |
19.09.24 16:11:18 | - | 204,60 |
19.09.24 16:11:02 | - | 204,65 |
19.09.24 16:10:59 | - | 204,60 |
19.09.24 16:10:32 | - | 204,65 |
19.09.24 16:10:31 | - | 204,65 |
19.09.24 16:09:57 | - | 204,70 |
19.09.24 16:09:57 | - | 204,80 |
19.09.24 16:09:46 | - | 204,80 |
19.09.24 16:09:45 | - | 204,80 |
19.09.24 16:09:42 | - | 204,80 |
19.09.24 16:09:41 | - | 204,75 |
19.09.24 16:09:39 | - | 204,75 |