CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:08 | - | 203,90 |
19.09.24 16:37:06 | - | 203,95 |
19.09.24 16:37:05 | - | 203,90 |
19.09.24 16:37:04 | - | 203,90 |
19.09.24 16:36:57 | - | 203,90 |
19.09.24 16:36:57 | - | 203,90 |
19.09.24 16:36:50 | - | 204,00 |
19.09.24 16:36:45 | - | 204,00 |
19.09.24 16:36:36 | - | 204,05 |
19.09.24 16:35:57 | - | 204,05 |
19.09.24 16:35:42 | - | 204,10 |
19.09.24 16:35:36 | - | 204,05 |
19.09.24 16:35:35 | - | 203,95 |
19.09.24 16:35:35 | - | 203,95 |
19.09.24 16:35:32 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:26 | - | 203,90 |
19.09.24 16:35:22 | - | 203,95 |
19.09.24 16:35:15 | - | 203,95 |
19.09.24 16:35:11 | - | 203,95 |
19.09.24 16:34:03 | - | 203,85 |
19.09.24 16:34:03 | - | 203,80 |
19.09.24 16:33:28 | - | 203,80 |
19.09.24 16:33:27 | - | 203,75 |
19.09.24 16:33:16 | - | 203,75 |
19.09.24 16:33:16 | - | 203,75 |
19.09.24 16:33:14 | - | 203,80 |
19.09.24 16:33:11 | - | 203,90 |
19.09.24 16:32:57 | - | 203,85 |
19.09.24 16:32:57 | - | 203,85 |
19.09.24 16:32:28 | - | 203,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:28 | - | 203,85 |
19.09.24 16:32:22 | - | 203,90 |
19.09.24 16:32:22 | - | 203,75 |
19.09.24 16:32:13 | - | 203,75 |
19.09.24 16:32:11 | - | 203,75 |
19.09.24 16:31:58 | - | 203,80 |
19.09.24 16:31:57 | - | 203,85 |
19.09.24 16:31:55 | - | 203,85 |
19.09.24 16:31:32 | - | 204,05 |
19.09.24 16:30:55 | - | 204,20 |
19.09.24 16:30:54 | - | 204,20 |
19.09.24 16:30:53 | - | 204,25 |
19.09.24 16:30:39 | - | 204,20 |
19.09.24 16:30:20 | - | 204,20 |
19.09.24 16:30:17 | - | 204,20 |