CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:50 | - | 205,15 |
19.09.24 14:28:30 | - | 205,15 |
19.09.24 14:28:27 | - | 205,15 |
19.09.24 14:28:26 | - | 205,15 |
19.09.24 14:28:25 | - | 205,15 |
19.09.24 14:28:15 | - | 205,15 |
19.09.24 14:28:08 | - | 205,15 |
19.09.24 14:28:02 | - | 205,15 |
19.09.24 14:26:30 | - | 205,15 |
19.09.24 14:26:29 | - | 205,15 |
19.09.24 14:24:47 | - | 205,30 |
19.09.24 14:24:46 | - | 205,30 |
19.09.24 14:24:37 | - | 205,35 |
19.09.24 14:24:37 | - | 205,30 |
19.09.24 14:24:05 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:04 | - | 205,30 |
19.09.24 14:22:52 | - | 205,35 |
19.09.24 14:22:52 | - | 205,30 |
19.09.24 14:21:59 | - | 205,30 |
19.09.24 14:21:58 | - | 205,30 |
19.09.24 14:21:48 | - | 205,35 |
19.09.24 14:21:48 | - | 205,30 |
19.09.24 14:20:58 | - | 205,30 |
19.09.24 14:20:58 | - | 205,30 |
19.09.24 14:18:01 | - | 205,35 |
19.09.24 14:18:00 | - | 205,30 |
19.09.24 14:17:54 | - | 205,30 |
19.09.24 14:17:54 | - | 205,30 |
19.09.24 14:17:01 | - | 205,35 |
19.09.24 14:15:50 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:50 | - | 205,20 |
19.09.24 14:15:33 | - | 205,25 |
19.09.24 14:15:32 | - | 205,20 |
19.09.24 14:14:53 | - | 205,20 |
19.09.24 14:14:53 | - | 205,20 |
19.09.24 14:14:36 | - | 205,25 |
19.09.24 14:14:36 | - | 205,20 |
19.09.24 14:13:35 | - | 205,20 |
19.09.24 14:13:34 | - | 205,20 |
19.09.24 14:13:31 | - | 205,25 |
19.09.24 14:13:31 | - | 205,20 |
19.09.24 14:12:01 | - | 205,20 |
19.09.24 14:12:01 | - | 205,15 |
19.09.24 14:11:50 | - | 205,15 |
19.09.24 14:11:50 | - | 205,15 |