CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:15 | - | 205,55 |
19.09.24 14:55:12 | - | 205,50 |
19.09.24 14:55:07 | - | 205,55 |
19.09.24 14:54:41 | - | 205,50 |
19.09.24 14:52:46 | - | 205,55 |
19.09.24 14:52:32 | - | 205,60 |
19.09.24 14:52:09 | - | 205,55 |
19.09.24 14:52:04 | - | 205,60 |
19.09.24 14:50:28 | - | 205,55 |
19.09.24 14:47:27 | - | 205,55 |
19.09.24 14:47:26 | - | 205,50 |
19.09.24 14:47:23 | - | 205,35 |
19.09.24 14:47:20 | - | 205,35 |
19.09.24 14:47:10 | - | 205,40 |
19.09.24 14:47:09 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:08 | - | 205,35 |
19.09.24 14:46:56 | - | 205,35 |
19.09.24 14:44:30 | - | 205,40 |
19.09.24 14:44:14 | - | 205,35 |
19.09.24 14:42:27 | - | 205,40 |
19.09.24 14:42:26 | - | 205,45 |
19.09.24 14:42:07 | - | 205,40 |
19.09.24 14:41:49 | - | 205,45 |
19.09.24 14:41:28 | - | 205,40 |
19.09.24 14:40:48 | - | 205,45 |
19.09.24 14:40:47 | - | 205,40 |
19.09.24 14:40:14 | - | 205,45 |
19.09.24 14:40:06 | - | 205,40 |
19.09.24 14:39:27 | - | 205,45 |
19.09.24 14:39:04 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:03 | - | 205,45 |
19.09.24 14:39:01 | - | 205,40 |
19.09.24 14:38:11 | - | 205,45 |
19.09.24 14:38:02 | - | 205,50 |
19.09.24 14:36:19 | - | 205,45 |
19.09.24 14:36:14 | - | 205,50 |
19.09.24 14:36:13 | - | 205,45 |
19.09.24 14:35:11 | - | 205,50 |
19.09.24 14:35:07 | - | 205,55 |
19.09.24 14:35:05 | - | 205,50 |
19.09.24 14:34:15 | - | 205,55 |
19.09.24 14:34:06 | - | 205,60 |
19.09.24 14:33:43 | - | 205,55 |
19.09.24 14:33:35 | - | 205,60 |
19.09.24 14:32:56 | - | 205,45 |