CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:55 | - | 204,65 |
19.09.24 10:36:07 | - | 204,70 |
19.09.24 10:36:06 | - | 204,65 |
19.09.24 10:35:42 | - | 204,65 |
19.09.24 10:35:42 | - | 204,65 |
19.09.24 10:33:46 | - | 204,70 |
19.09.24 10:33:46 | - | 204,65 |
19.09.24 10:33:40 | - | 204,65 |
19.09.24 10:33:39 | - | 204,65 |
19.09.24 10:33:29 | - | 204,70 |
19.09.24 10:33:22 | - | 204,65 |
19.09.24 10:33:17 | - | 204,65 |
19.09.24 10:33:15 | - | 204,65 |
19.09.24 10:33:15 | - | 204,70 |
19.09.24 10:33:14 | - | 204,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:06 | - | 204,70 |
19.09.24 10:33:04 | - | 204,65 |
19.09.24 10:32:17 | - | 204,70 |
19.09.24 10:32:12 | - | 204,65 |
19.09.24 10:31:01 | - | 204,65 |
19.09.24 10:31:01 | - | 204,60 |
19.09.24 10:30:49 | - | 204,60 |
19.09.24 10:30:48 | - | 204,60 |
19.09.24 10:30:00 | - | 204,60 |
19.09.24 10:29:59 | - | 204,55 |
19.09.24 10:29:53 | - | 204,55 |
19.09.24 10:29:52 | - | 204,55 |
19.09.24 10:29:51 | - | 204,60 |
19.09.24 10:29:51 | - | 204,55 |
19.09.24 10:29:27 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:26 | - | 204,55 |
19.09.24 10:29:06 | - | 204,70 |
19.09.24 10:29:06 | - | 204,65 |
19.09.24 10:27:56 | - | 204,65 |
19.09.24 10:27:55 | - | 204,65 |
19.09.24 10:26:24 | - | 204,70 |
19.09.24 10:26:23 | - | 204,65 |
19.09.24 10:24:17 | - | 204,65 |
19.09.24 10:24:11 | - | 204,65 |
19.09.24 10:23:31 | - | 204,70 |
19.09.24 10:22:12 | - | 204,65 |
19.09.24 10:22:01 | - | 204,65 |
19.09.24 10:21:16 | - | 204,65 |
19.09.24 10:21:16 | - | 204,60 |
19.09.24 10:21:09 | - | 204,60 |