CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:51 | - | 204,90 |
19.09.24 16:07:40 | - | 204,90 |
19.09.24 16:07:10 | - | 204,90 |
19.09.24 16:07:09 | - | 204,85 |
19.09.24 16:06:57 | - | 204,85 |
19.09.24 16:06:55 | - | 204,95 |
19.09.24 16:06:55 | - | 204,95 |
19.09.24 16:06:45 | - | 205,00 |
19.09.24 16:05:59 | - | 205,00 |
19.09.24 16:05:56 | - | 205,05 |
19.09.24 16:05:53 | - | 205,05 |
19.09.24 16:05:41 | - | 204,95 |
19.09.24 16:05:15 | - | 204,95 |
19.09.24 16:05:12 | - | 205,00 |
19.09.24 16:05:12 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | - | 205,00 |
19.09.24 16:05:03 | - | 205,00 |
19.09.24 16:04:56 | - | 205,00 |
19.09.24 16:04:56 | - | 205,05 |
19.09.24 16:04:43 | - | 205,05 |
19.09.24 16:04:39 | - | 205,00 |
19.09.24 16:04:28 | - | 204,95 |
19.09.24 16:04:09 | - | 205,00 |
19.09.24 16:04:01 | - | 205,00 |
19.09.24 16:04:00 | - | 205,00 |
19.09.24 16:03:04 | - | 205,05 |
19.09.24 16:02:59 | - | 205,10 |
19.09.24 16:02:59 | - | 205,05 |
19.09.24 16:02:58 | - | 205,05 |
19.09.24 16:02:56 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:47 | - | 205,10 |
19.09.24 16:02:46 | - | 205,05 |
19.09.24 16:02:40 | - | 205,05 |
19.09.24 16:01:29 | - | 205,10 |
19.09.24 16:01:26 | - | 205,05 |
19.09.24 16:01:14 | - | 205,10 |
19.09.24 16:01:09 | - | 205,10 |
19.09.24 16:01:06 | - | 205,10 |
19.09.24 16:00:38 | - | 205,25 |
19.09.24 16:00:35 | - | 205,20 |
19.09.24 16:00:21 | - | 205,20 |
19.09.24 16:00:19 | - | 205,20 |
19.09.24 16:00:03 | - | 205,25 |
19.09.24 16:00:01 | - | 205,25 |
19.09.24 15:59:44 | - | 205,30 |