CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:17 | - | 202,60 |
19.09.24 17:28:12 | - | 202,60 |
19.09.24 17:27:29 | - | 202,60 |
19.09.24 17:27:22 | - | 202,60 |
19.09.24 17:27:21 | - | 202,60 |
19.09.24 17:26:59 | - | 202,65 |
19.09.24 17:26:57 | - | 202,60 |
19.09.24 17:26:50 | - | 202,60 |
19.09.24 17:26:48 | - | 202,60 |
19.09.24 17:26:37 | - | 202,65 |
19.09.24 17:26:35 | - | 202,65 |
19.09.24 17:26:35 | - | 202,65 |
19.09.24 17:25:53 | - | 202,85 |
19.09.24 17:25:52 | - | 202,75 |
19.09.24 17:25:52 | - | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:45 | - | 202,70 |
19.09.24 17:25:38 | - | 202,70 |
19.09.24 17:24:47 | - | 202,70 |
19.09.24 17:24:34 | - | 202,70 |
19.09.24 17:23:26 | - | 202,70 |
19.09.24 17:23:23 | - | 202,70 |
19.09.24 17:23:01 | - | 202,70 |
19.09.24 17:22:56 | - | 202,70 |
19.09.24 17:22:55 | - | 202,65 |
19.09.24 17:22:48 | - | 202,65 |
19.09.24 17:22:45 | - | 202,70 |
19.09.24 17:22:08 | - | 202,70 |
19.09.24 17:21:40 | - | 202,75 |
19.09.24 17:20:48 | - | 202,75 |
19.09.24 17:20:47 | - | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:44 | - | 202,65 |
19.09.24 17:20:37 | - | 202,60 |
19.09.24 17:19:40 | - | 202,65 |
19.09.24 17:19:27 | - | 202,60 |
19.09.24 17:18:46 | - | 202,65 |
19.09.24 17:18:42 | - | 202,60 |
19.09.24 17:18:32 | - | 202,60 |
19.09.24 17:18:32 | - | 202,60 |
19.09.24 17:18:15 | - | 202,65 |
19.09.24 17:18:04 | - | 202,70 |
19.09.24 17:18:00 | - | 202,65 |
19.09.24 17:17:56 | - | 202,70 |
19.09.24 17:17:04 | - | 202,65 |
19.09.24 17:16:37 | - | 202,65 |
19.09.24 17:16:29 | - | 202,60 |