CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:47 | - | 204,60 |
19.09.24 09:59:47 | - | 204,50 |
19.09.24 09:59:21 | - | 204,50 |
19.09.24 09:58:12 | - | 204,50 |
19.09.24 09:58:07 | - | 204,50 |
19.09.24 09:58:06 | - | 204,50 |
19.09.24 09:58:03 | - | 204,50 |
19.09.24 09:57:39 | - | 204,45 |
19.09.24 09:57:38 | - | 204,40 |
19.09.24 09:56:27 | - | 204,40 |
19.09.24 09:56:27 | - | 204,35 |
19.09.24 09:56:03 | - | 204,35 |
19.09.24 09:55:54 | - | 204,40 |
19.09.24 09:55:35 | - | 204,40 |
19.09.24 09:54:24 | - | 204,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:10 | - | 204,35 |
19.09.24 09:52:40 | - | 204,30 |
19.09.24 09:52:08 | - | 204,35 |
19.09.24 09:49:32 | - | 204,30 |
19.09.24 09:49:31 | - | 204,25 |
19.09.24 09:49:22 | - | 204,25 |
19.09.24 09:49:07 | - | 204,30 |
19.09.24 09:48:32 | - | 204,25 |
19.09.24 09:48:23 | - | 204,30 |
19.09.24 09:47:15 | - | 204,30 |
19.09.24 09:47:13 | - | 204,30 |
19.09.24 09:46:53 | - | 204,45 |
19.09.24 09:46:52 | - | 204,40 |
19.09.24 09:46:38 | - | 204,40 |
19.09.24 09:46:38 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:13 | - | 204,45 |
19.09.24 09:46:12 | - | 204,40 |
19.09.24 09:46:07 | - | 204,40 |
19.09.24 09:46:06 | - | 204,40 |
19.09.24 09:45:26 | - | 204,45 |
19.09.24 09:45:11 | - | 204,50 |
19.09.24 09:45:10 | - | 204,45 |
19.09.24 09:43:19 | - | 204,45 |
19.09.24 09:42:48 | - | 204,40 |
19.09.24 09:42:47 | - | 204,35 |
19.09.24 09:42:35 | - | 204,35 |
19.09.24 09:42:34 | - | 204,35 |
19.09.24 09:41:59 | - | 204,40 |
19.09.24 09:41:52 | - | 204,40 |
19.09.24 09:41:35 | - | 204,40 |