CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | - | 204,65 |
19.09.24 10:12:46 | - | 204,60 |
19.09.24 10:11:06 | - | 204,60 |
19.09.24 10:11:05 | - | 204,55 |
19.09.24 10:09:42 | - | 204,55 |
19.09.24 10:09:41 | - | 204,50 |
19.09.24 10:08:49 | - | 204,50 |
19.09.24 10:08:48 | - | 204,50 |
19.09.24 10:08:43 | - | 204,55 |
19.09.24 10:08:43 | - | 204,50 |
19.09.24 10:08:22 | - | 204,50 |
19.09.24 10:08:07 | - | 204,50 |
19.09.24 10:07:25 | - | 204,50 |
19.09.24 10:07:24 | - | 204,50 |
19.09.24 10:05:02 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:02 | - | 204,55 |
19.09.24 10:04:45 | - | 204,60 |
19.09.24 10:04:44 | - | 204,55 |
19.09.24 10:04:43 | - | 204,55 |
19.09.24 10:04:18 | - | 204,60 |
19.09.24 10:04:17 | - | 204,55 |
19.09.24 10:04:17 | - | 204,55 |
19.09.24 10:04:16 | - | 204,55 |
19.09.24 10:04:14 | - | 204,60 |
19.09.24 10:04:13 | - | 204,55 |
19.09.24 10:04:00 | - | 204,55 |
19.09.24 10:03:47 | - | 204,60 |
19.09.24 10:03:47 | - | 204,55 |
19.09.24 10:03:40 | - | 204,55 |
19.09.24 10:03:40 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:37 | - | 204,60 |
19.09.24 10:03:37 | - | 204,55 |
19.09.24 10:03:17 | - | 204,55 |
19.09.24 10:03:16 | - | 204,55 |
19.09.24 10:03:14 | - | 204,60 |
19.09.24 10:03:13 | - | 204,55 |
19.09.24 10:02:04 | - | 204,55 |
19.09.24 10:02:03 | - | 204,45 |
19.09.24 10:01:25 | - | 204,45 |
19.09.24 10:01:24 | - | 204,45 |
19.09.24 10:01:22 | - | 204,45 |
19.09.24 10:00:06 | - | 204,50 |
19.09.24 10:00:04 | - | 204,50 |
19.09.24 09:59:56 | - | 204,55 |
19.09.24 09:59:56 | - | 204,55 |