CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:06 | - | 204,20 |
19.09.24 09:11:03 | - | 204,20 |
19.09.24 09:10:42 | - | 204,25 |
19.09.24 09:10:39 | - | 204,25 |
19.09.24 09:10:20 | - | 204,25 |
19.09.24 09:10:07 | - | 204,25 |
19.09.24 09:10:04 | - | 204,20 |
19.09.24 09:09:55 | - | 204,25 |
19.09.24 09:09:53 | - | 204,25 |
19.09.24 09:09:42 | - | 204,20 |
19.09.24 09:08:23 | - | 204,25 |
19.09.24 09:08:18 | - | 204,30 |
19.09.24 09:08:08 | - | 204,30 |
19.09.24 09:07:45 | - | 204,25 |
19.09.24 09:07:15 | - | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:09 | - | 204,30 |
19.09.24 09:07:00 | - | 204,30 |
19.09.24 09:06:54 | - | 204,30 |
19.09.24 09:06:31 | - | 204,30 |
19.09.24 09:05:37 | - | 204,25 |
19.09.24 09:05:29 | - | 204,35 |
19.09.24 09:04:20 | - | 204,40 |
19.09.24 09:04:11 | - | 204,45 |
19.09.24 09:02:42 | - | 204,40 |
19.09.24 09:02:32 | - | 204,45 |
19.09.24 09:02:05 | - | 204,40 |
19.09.24 09:01:57 | - | 204,45 |
19.09.24 09:01:45 | - | 204,45 |
19.09.24 09:01:42 | - | 204,45 |
19.09.24 09:01:15 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:12 | - | 204,45 |
19.09.24 09:01:10 | - | 204,40 |
19.09.24 09:00:24 | - | 204,45 |
19.09.24 09:00:21 | - | 204,45 |
19.09.24 09:00:03 | - | 204,40 |
19.09.24 09:00:00 | - | 204,35 |
19.09.24 08:59:52 | - | 204,40 |
19.09.24 08:59:51 | - | 204,45 |
19.09.24 08:59:48 | - | 204,40 |
19.09.24 08:59:27 | - | 204,45 |
19.09.24 08:56:41 | - | 204,45 |
19.09.24 08:56:28 | - | 204,45 |
19.09.24 08:55:52 | - | 204,45 |
19.09.24 08:55:50 | - | 204,45 |
19.09.24 08:55:42 | - | 204,40 |