CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:03 | - | 204,40 |
19.09.24 09:25:38 | - | 204,40 |
19.09.24 09:25:21 | - | 204,35 |
19.09.24 09:25:20 | - | 204,35 |
19.09.24 09:25:18 | - | 204,40 |
19.09.24 09:25:05 | - | 204,40 |
19.09.24 09:24:07 | - | 204,30 |
19.09.24 09:24:00 | - | 204,30 |
19.09.24 09:23:59 | - | 204,30 |
19.09.24 09:22:43 | - | 204,35 |
19.09.24 09:22:42 | - | 204,30 |
19.09.24 09:22:15 | - | 204,30 |
19.09.24 09:22:15 | - | 204,30 |
19.09.24 09:22:12 | - | 204,35 |
19.09.24 09:22:03 | - | 204,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:51 | - | 204,30 |
19.09.24 09:21:45 | - | 204,35 |
19.09.24 09:21:43 | - | 204,20 |
19.09.24 09:21:39 | - | 204,20 |
19.09.24 09:20:59 | - | 204,20 |
19.09.24 09:20:42 | - | 204,25 |
19.09.24 09:19:06 | - | 204,20 |
19.09.24 09:19:05 | - | 204,15 |
19.09.24 09:17:33 | - | 204,15 |
19.09.24 09:17:31 | - | 204,15 |
19.09.24 09:16:50 | - | 204,15 |
19.09.24 09:16:45 | - | 204,15 |
19.09.24 09:16:27 | - | 204,15 |
19.09.24 09:16:15 | - | 204,15 |
19.09.24 09:16:08 | - | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:06 | - | 204,15 |
19.09.24 09:15:58 | - | 204,10 |
19.09.24 09:15:40 | - | 204,15 |
19.09.24 09:15:37 | - | 204,10 |
19.09.24 09:15:37 | - | 204,10 |
19.09.24 09:15:21 | - | 204,15 |
19.09.24 09:15:17 | - | 204,20 |
19.09.24 09:15:07 | - | 204,20 |
19.09.24 09:14:37 | - | 204,20 |
19.09.24 09:14:06 | - | 204,20 |
19.09.24 09:14:05 | - | 204,20 |
19.09.24 09:13:45 | - | 204,15 |
19.09.24 09:13:44 | - | 204,15 |
19.09.24 09:12:53 | - | 204,20 |
19.09.24 09:12:40 | - | 204,20 |