CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:19 | - | 204,45 |
19.09.24 09:42:48 | - | 204,40 |
19.09.24 09:42:47 | - | 204,35 |
19.09.24 09:42:35 | - | 204,35 |
19.09.24 09:42:34 | - | 204,35 |
19.09.24 09:41:59 | - | 204,40 |
19.09.24 09:41:52 | - | 204,40 |
19.09.24 09:41:35 | - | 204,40 |
19.09.24 09:41:32 | - | 204,40 |
19.09.24 09:41:25 | - | 204,40 |
19.09.24 09:41:24 | - | 204,35 |
19.09.24 09:41:17 | - | 204,35 |
19.09.24 09:41:09 | - | 204,40 |
19.09.24 09:40:13 | - | 204,35 |
19.09.24 09:40:12 | - | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:26 | - | 204,30 |
19.09.24 09:38:15 | - | 204,35 |
19.09.24 09:37:35 | - | 204,35 |
19.09.24 09:37:32 | - | 204,35 |
19.09.24 09:37:14 | - | 204,35 |
19.09.24 09:36:41 | - | 204,35 |
19.09.24 09:34:02 | - | 204,30 |
19.09.24 09:33:55 | - | 204,30 |
19.09.24 09:32:56 | - | 204,25 |
19.09.24 09:32:52 | - | 204,25 |
19.09.24 09:32:09 | - | 204,25 |
19.09.24 09:32:04 | - | 204,25 |
19.09.24 09:31:40 | - | 204,20 |
19.09.24 09:31:39 | - | 204,20 |
19.09.24 09:31:36 | - | 204,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:32 | - | 204,25 |
19.09.24 09:31:22 | - | 204,25 |
19.09.24 09:31:22 | - | 204,20 |
19.09.24 09:30:54 | - | 204,20 |
19.09.24 09:30:50 | - | 204,25 |
19.09.24 09:30:10 | - | 204,25 |
19.09.24 09:30:10 | - | 204,30 |
19.09.24 09:30:09 | - | 204,25 |
19.09.24 09:29:55 | - | 204,30 |
19.09.24 09:29:48 | - | 204,35 |
19.09.24 09:29:04 | - | 204,35 |
19.09.24 09:29:04 | - | 204,35 |
19.09.24 09:27:24 | - | 204,40 |
19.09.24 09:27:09 | - | 204,40 |
19.09.24 09:26:03 | - | 204,40 |