CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:24 | - | 204,50 |
19.09.24 10:52:18 | - | 204,55 |
19.09.24 10:52:18 | - | 204,50 |
19.09.24 10:52:13 | - | 204,50 |
19.09.24 10:52:01 | - | 204,50 |
19.09.24 10:51:20 | - | 204,50 |
19.09.24 10:51:19 | - | 204,50 |
19.09.24 10:51:02 | - | 204,55 |
19.09.24 10:51:01 | - | 204,50 |
19.09.24 10:50:56 | - | 204,50 |
19.09.24 10:50:56 | - | 204,50 |
19.09.24 10:50:46 | - | 204,55 |
19.09.24 10:50:04 | - | 204,55 |
19.09.24 10:49:44 | - | 204,55 |
19.09.24 10:49:43 | - | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:33 | - | 204,50 |
19.09.24 10:49:33 | - | 204,50 |
19.09.24 10:49:22 | - | 204,55 |
19.09.24 10:49:22 | - | 204,50 |
19.09.24 10:48:01 | - | 204,50 |
19.09.24 10:48:00 | - | 204,50 |
19.09.24 10:47:50 | - | 204,55 |
19.09.24 10:47:33 | - | 204,55 |
19.09.24 10:47:17 | - | 204,50 |
19.09.24 10:47:16 | - | 204,50 |
19.09.24 10:47:16 | - | 204,55 |
19.09.24 10:47:15 | - | 204,50 |
19.09.24 10:45:42 | - | 204,50 |
19.09.24 10:45:16 | - | 204,50 |
19.09.24 10:44:53 | - | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:53 | - | 204,50 |
19.09.24 10:44:22 | - | 204,55 |
19.09.24 10:44:08 | - | 204,55 |
19.09.24 10:42:17 | - | 204,55 |
19.09.24 10:42:16 | - | 204,50 |
19.09.24 10:42:12 | - | 204,50 |
19.09.24 10:41:54 | - | 204,55 |
19.09.24 10:41:41 | - | 204,55 |
19.09.24 10:41:40 | - | 204,55 |
19.09.24 10:41:06 | - | 204,70 |
19.09.24 10:41:05 | - | 204,65 |
19.09.24 10:39:54 | - | 204,65 |
19.09.24 10:39:53 | - | 204,60 |
19.09.24 10:39:19 | - | 204,60 |
19.09.24 10:39:18 | - | 204,60 |