CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:30 | - | 204,75 |
19.09.24 11:09:23 | - | 204,80 |
19.09.24 11:09:22 | - | 204,75 |
19.09.24 11:09:22 | - | 204,75 |
19.09.24 11:09:21 | - | 204,75 |
19.09.24 11:09:11 | - | 204,80 |
19.09.24 11:09:10 | - | 204,75 |
19.09.24 11:09:06 | - | 204,75 |
19.09.24 11:09:06 | - | 204,75 |
19.09.24 11:08:48 | - | 204,80 |
19.09.24 11:08:47 | - | 204,75 |
19.09.24 11:06:42 | - | 204,75 |
19.09.24 11:06:42 | - | 204,75 |
19.09.24 11:06:16 | - | 204,80 |
19.09.24 11:06:16 | - | 204,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:01 | - | 204,75 |
19.09.24 11:06:01 | - | 204,75 |
19.09.24 11:05:55 | - | 204,80 |
19.09.24 11:05:16 | - | 204,75 |
19.09.24 11:05:16 | - | 204,70 |
19.09.24 11:04:59 | - | 204,70 |
19.09.24 11:04:58 | - | 204,65 |
19.09.24 11:04:56 | - | 204,65 |
19.09.24 11:04:54 | - | 204,65 |
19.09.24 11:04:50 | - | 204,70 |
19.09.24 11:04:10 | - | 204,65 |
19.09.24 11:04:09 | - | 204,60 |
19.09.24 11:03:51 | - | 204,60 |
19.09.24 11:03:50 | - | 204,60 |
19.09.24 11:03:02 | - | 204,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:01 | - | 204,60 |
19.09.24 11:01:00 | - | 204,60 |
19.09.24 11:00:58 | - | 204,55 |
19.09.24 11:00:39 | - | 204,55 |
19.09.24 11:00:38 | - | 204,50 |
19.09.24 10:59:57 | - | 204,55 |
19.09.24 10:59:56 | - | 204,50 |
19.09.24 10:59:39 | - | 204,50 |
19.09.24 10:59:38 | - | 204,50 |
19.09.24 10:56:40 | - | 204,55 |
19.09.24 10:56:40 | - | 204,55 |
19.09.24 10:56:37 | - | 204,60 |
19.09.24 10:56:37 | - | 204,55 |
19.09.24 10:55:13 | - | 204,55 |
19.09.24 10:54:40 | - | 204,55 |