CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:26 | - | 205,05 |
19.09.24 11:46:26 | - | 205,05 |
19.09.24 11:46:24 | - | 205,05 |
19.09.24 11:43:27 | - | 205,05 |
19.09.24 11:40:26 | - | 205,05 |
19.09.24 11:40:18 | - | 205,05 |
19.09.24 11:39:43 | - | 205,05 |
19.09.24 11:39:00 | - | 205,05 |
19.09.24 11:37:28 | - | 204,95 |
19.09.24 11:37:04 | - | 204,95 |
19.09.24 11:35:58 | - | 204,95 |
19.09.24 11:35:47 | - | 204,95 |
19.09.24 11:35:33 | - | 204,95 |
19.09.24 11:33:52 | - | 204,95 |
19.09.24 11:33:10 | - | 204,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:03 | - | 204,95 |
19.09.24 11:32:20 | - | 204,95 |
19.09.24 11:32:15 | - | 204,95 |
19.09.24 11:30:36 | - | 204,95 |
19.09.24 11:30:32 | - | 204,95 |
19.09.24 11:30:11 | - | 204,95 |
19.09.24 11:30:07 | - | 204,95 |
19.09.24 11:30:04 | - | 204,95 |
19.09.24 11:30:03 | - | 204,95 |
19.09.24 11:28:00 | - | 204,95 |
19.09.24 11:27:47 | - | 204,70 |
19.09.24 11:24:46 | - | 204,70 |
19.09.24 11:24:45 | - | 204,70 |
19.09.24 11:24:13 | - | 204,75 |
19.09.24 11:24:12 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:46 | - | 204,70 |
19.09.24 11:23:46 | - | 204,70 |
19.09.24 11:23:22 | - | 204,75 |
19.09.24 11:23:20 | - | 204,70 |
19.09.24 11:21:25 | - | 204,70 |
19.09.24 11:21:24 | - | 204,65 |
19.09.24 11:19:22 | - | 204,65 |
19.09.24 11:19:22 | - | 204,65 |
19.09.24 11:19:21 | - | 204,70 |
19.09.24 11:19:19 | - | 204,65 |
19.09.24 11:17:31 | - | 204,65 |
19.09.24 11:17:30 | - | 204,65 |
19.09.24 11:17:01 | - | 204,80 |
19.09.24 11:17:00 | - | 204,75 |
19.09.24 11:16:34 | - | 204,75 |