CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:17 | - | 201,00 |
26.09.24 17:22:42 | - | 201,10 |
26.09.24 17:22:41 | - | 201,15 |
26.09.24 17:22:17 | - | 201,15 |
26.09.24 17:22:15 | - | 201,10 |
26.09.24 17:21:18 | - | 201,05 |
26.09.24 17:21:16 | - | 200,95 |
26.09.24 17:20:58 | - | 201,05 |
26.09.24 17:20:57 | - | 200,95 |
26.09.24 17:20:53 | - | 201,05 |
26.09.24 17:20:32 | - | 201,00 |
26.09.24 17:20:30 | - | 201,05 |
26.09.24 17:20:29 | - | 201,10 |
26.09.24 17:19:51 | - | 201,20 |
26.09.24 17:19:35 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:01 | - | 201,00 |
26.09.24 17:19:01 | - | 200,95 |
26.09.24 17:16:01 | - | 200,95 |
26.09.24 17:15:59 | - | 201,00 |
26.09.24 17:15:58 | - | 200,90 |
26.09.24 17:15:57 | - | 200,90 |
26.09.24 17:15:53 | - | 200,90 |
26.09.24 17:15:51 | - | 201,00 |
26.09.24 17:15:33 | - | 200,90 |
26.09.24 17:15:32 | - | 201,05 |
26.09.24 17:15:31 | - | 200,95 |
26.09.24 17:15:28 | - | 201,00 |
26.09.24 17:15:22 | - | 200,90 |
26.09.24 17:15:21 | - | 201,00 |
26.09.24 17:15:12 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:05 | - | 200,90 |
26.09.24 17:15:02 | - | 201,05 |
26.09.24 17:14:54 | - | 200,90 |
26.09.24 17:14:52 | - | 201,15 |
26.09.24 17:14:25 | - | 200,90 |
26.09.24 17:14:23 | - | 201,15 |
26.09.24 17:14:18 | - | 200,85 |
26.09.24 17:14:17 | - | 200,85 |
26.09.24 17:14:12 | - | 200,85 |
26.09.24 17:14:11 | - | 201,15 |
26.09.24 17:14:10 | - | 201,15 |
26.09.24 17:14:10 | - | 200,95 |
26.09.24 17:14:09 | - | 201,15 |
26.09.24 17:14:08 | - | 200,90 |
26.09.24 17:14:07 | - | 201,10 |