CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:48 | - | 200,90 |
26.09.24 17:12:47 | - | 200,95 |
26.09.24 17:12:10 | - | 200,95 |
26.09.24 17:12:08 | - | 200,90 |
26.09.24 17:11:58 | - | 200,90 |
26.09.24 17:11:58 | - | 201,10 |
26.09.24 17:11:49 | - | 200,95 |
26.09.24 17:11:48 | - | 201,10 |
26.09.24 17:11:44 | - | 200,90 |
26.09.24 17:11:44 | - | 201,10 |
26.09.24 17:11:39 | - | 201,15 |
26.09.24 17:11:34 | - | 200,95 |
26.09.24 17:11:34 | - | 201,15 |
26.09.24 17:11:19 | - | 200,90 |
26.09.24 17:11:17 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | - | 200,95 |
26.09.24 17:10:49 | - | 201,10 |
26.09.24 17:10:47 | - | 200,95 |
26.09.24 17:10:46 | - | 201,00 |
26.09.24 17:10:43 | - | 200,95 |
26.09.24 17:10:41 | - | 200,95 |
26.09.24 17:10:39 | - | 200,95 |
26.09.24 17:10:38 | - | 200,95 |
26.09.24 17:10:12 | - | 200,95 |
26.09.24 17:10:11 | - | 200,95 |
26.09.24 17:10:08 | - | 200,95 |
26.09.24 17:10:08 | - | 200,85 |
26.09.24 17:09:42 | - | 201,05 |
26.09.24 17:09:42 | - | 200,85 |
26.09.24 17:09:09 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:09 | - | 201,05 |
26.09.24 17:08:56 | - | 201,05 |
26.09.24 17:08:55 | - | 200,90 |
26.09.24 17:08:50 | - | 201,05 |
26.09.24 17:08:50 | - | 200,95 |
26.09.24 17:08:44 | - | 201,10 |
26.09.24 17:08:44 | - | 201,05 |
26.09.24 17:07:57 | - | 201,05 |
26.09.24 17:07:57 | - | 200,95 |
26.09.24 17:07:29 | - | 201,05 |
26.09.24 17:07:28 | - | 200,95 |
26.09.24 17:06:48 | - | 201,05 |
26.09.24 17:06:46 | - | 200,95 |
26.09.24 17:06:41 | - | 201,05 |
26.09.24 17:06:41 | - | 200,95 |