CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:40 | - | 200,70 |
26.09.24 17:34:35 | - | 200,75 |
26.09.24 17:34:34 | - | 200,80 |
26.09.24 17:34:33 | - | 200,75 |
26.09.24 17:34:33 | - | 200,75 |
26.09.24 17:34:09 | - | 200,70 |
26.09.24 17:34:00 | - | 200,75 |
26.09.24 17:33:15 | - | 200,75 |
26.09.24 17:33:01 | - | 200,80 |
26.09.24 17:32:56 | - | 200,75 |
26.09.24 17:32:44 | - | 200,80 |
26.09.24 17:32:43 | - | 200,75 |
26.09.24 17:32:42 | - | 200,75 |
26.09.24 17:32:40 | - | 200,75 |
26.09.24 17:32:39 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:37 | - | 200,75 |
26.09.24 17:32:26 | - | 200,80 |
26.09.24 17:32:25 | - | 200,75 |
26.09.24 17:32:22 | - | 200,80 |
26.09.24 17:32:21 | - | 200,75 |
26.09.24 17:32:19 | - | 200,80 |
26.09.24 17:32:15 | - | 200,85 |
26.09.24 17:32:14 | - | 200,80 |
26.09.24 17:32:12 | - | 200,85 |
26.09.24 17:31:18 | - | 200,90 |
26.09.24 17:31:14 | - | 200,90 |
26.09.24 17:31:14 | - | 200,90 |
26.09.24 17:31:11 | - | 200,90 |
26.09.24 17:31:11 | - | 200,95 |
26.09.24 17:30:55 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:54 | - | 200,85 |
26.09.24 17:30:44 | - | 200,85 |
26.09.24 17:30:38 | - | 200,80 |
26.09.24 17:30:27 | - | 200,85 |
26.09.24 17:30:27 | - | 200,85 |
26.09.24 17:30:16 | - | 200,85 |
26.09.24 17:30:15 | - | 200,85 |
26.09.24 17:30:09 | - | 200,80 |
26.09.24 17:30:07 | - | 200,80 |
26.09.24 17:30:04 | - | 200,85 |
26.09.24 17:29:57 | - | 200,85 |
26.09.24 17:29:47 | - | 200,95 |
26.09.24 17:29:45 | - | 200,90 |
26.09.24 17:28:29 | - | 201,00 |
26.09.24 17:28:27 | - | 201,00 |