CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:17 | - | 201,00 |
26.09.24 17:27:36 | - | 201,00 |
26.09.24 17:27:30 | - | 201,05 |
26.09.24 17:27:29 | - | 201,00 |
26.09.24 17:27:28 | - | 201,10 |
26.09.24 17:27:15 | - | 201,05 |
26.09.24 17:27:07 | - | 201,10 |
26.09.24 17:27:06 | - | 201,05 |
26.09.24 17:26:55 | - | 201,00 |
26.09.24 17:26:32 | - | 201,05 |
26.09.24 17:26:32 | - | 201,15 |
26.09.24 17:26:31 | - | 201,00 |
26.09.24 17:26:13 | - | 201,20 |
26.09.24 17:26:13 | - | 201,15 |
26.09.24 17:26:08 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:05 | - | 201,20 |
26.09.24 17:26:05 | - | 201,15 |
26.09.24 17:26:04 | - | 201,15 |
26.09.24 17:26:02 | - | 201,05 |
26.09.24 17:25:55 | - | 201,15 |
26.09.24 17:25:54 | - | 201,05 |
26.09.24 17:25:45 | - | 201,10 |
26.09.24 17:25:44 | - | 201,10 |
26.09.24 17:25:38 | - | 201,10 |
26.09.24 17:25:36 | - | 201,10 |
26.09.24 17:25:30 | - | 201,10 |
26.09.24 17:25:29 | - | 201,10 |
26.09.24 17:25:28 | - | 201,15 |
26.09.24 17:25:13 | - | 201,10 |
26.09.24 17:25:09 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:08 | - | 201,00 |
26.09.24 17:25:07 | - | 201,05 |
26.09.24 17:25:07 | - | 201,05 |
26.09.24 17:25:06 | - | 201,15 |
26.09.24 17:25:03 | - | 201,05 |
26.09.24 17:24:51 | - | 201,05 |
26.09.24 17:24:51 | - | 200,95 |
26.09.24 17:24:35 | - | 201,05 |
26.09.24 17:24:34 | - | 201,05 |
26.09.24 17:24:33 | - | 201,00 |
26.09.24 17:24:30 | - | 201,05 |
26.09.24 17:24:27 | - | 201,00 |
26.09.24 17:24:26 | - | 201,05 |
26.09.24 17:24:25 | - | 201,00 |
26.09.24 17:24:21 | - | 200,95 |