CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:21 | - | 201,00 |
26.09.24 17:15:12 | - | 201,05 |
26.09.24 17:15:05 | - | 200,90 |
26.09.24 17:15:02 | - | 201,05 |
26.09.24 17:14:54 | - | 200,90 |
26.09.24 17:14:52 | - | 201,15 |
26.09.24 17:14:25 | - | 200,90 |
26.09.24 17:14:23 | - | 201,15 |
26.09.24 17:14:18 | - | 200,85 |
26.09.24 17:14:17 | - | 200,85 |
26.09.24 17:14:12 | - | 200,85 |
26.09.24 17:14:11 | - | 201,15 |
26.09.24 17:14:10 | - | 201,15 |
26.09.24 17:14:10 | - | 200,95 |
26.09.24 17:14:09 | - | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:08 | - | 200,90 |
26.09.24 17:14:07 | - | 201,10 |
26.09.24 17:13:45 | - | 200,90 |
26.09.24 17:13:45 | - | 200,90 |
26.09.24 17:13:12 | - | 200,90 |
26.09.24 17:13:11 | - | 200,90 |
26.09.24 17:13:05 | - | 200,90 |
26.09.24 17:13:04 | - | 200,85 |
26.09.24 17:13:03 | - | 200,95 |
26.09.24 17:13:02 | - | 200,95 |
26.09.24 17:12:53 | - | 200,95 |
26.09.24 17:12:53 | - | 200,90 |
26.09.24 17:12:48 | - | 200,90 |
26.09.24 17:12:47 | - | 200,95 |
26.09.24 17:12:10 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:08 | - | 200,90 |
26.09.24 17:11:58 | - | 200,90 |
26.09.24 17:11:58 | - | 201,10 |
26.09.24 17:11:49 | - | 200,95 |
26.09.24 17:11:48 | - | 201,10 |
26.09.24 17:11:44 | - | 200,90 |
26.09.24 17:11:44 | - | 201,10 |
26.09.24 17:11:39 | - | 201,15 |
26.09.24 17:11:34 | - | 200,95 |
26.09.24 17:11:34 | - | 201,15 |
26.09.24 17:11:19 | - | 200,90 |
26.09.24 17:11:17 | - | 200,95 |
26.09.24 17:10:49 | - | 200,95 |
26.09.24 17:10:49 | - | 201,10 |
26.09.24 17:10:47 | - | 200,95 |