CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:46 | - | 201,00 |
26.09.24 17:10:43 | - | 200,95 |
26.09.24 17:10:41 | - | 200,95 |
26.09.24 17:10:39 | - | 200,95 |
26.09.24 17:10:38 | - | 200,95 |
26.09.24 17:10:12 | - | 200,95 |
26.09.24 17:10:11 | - | 200,95 |
26.09.24 17:10:08 | - | 200,95 |
26.09.24 17:10:08 | - | 200,85 |
26.09.24 17:09:42 | - | 201,05 |
26.09.24 17:09:42 | - | 200,85 |
26.09.24 17:09:09 | - | 201,05 |
26.09.24 17:09:09 | - | 201,05 |
26.09.24 17:08:56 | - | 201,05 |
26.09.24 17:08:55 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:50 | - | 201,05 |
26.09.24 17:08:50 | - | 200,95 |
26.09.24 17:08:44 | - | 201,10 |
26.09.24 17:08:44 | - | 201,05 |
26.09.24 17:07:57 | - | 201,05 |
26.09.24 17:07:57 | - | 200,95 |
26.09.24 17:07:29 | - | 201,05 |
26.09.24 17:07:28 | - | 200,95 |
26.09.24 17:06:48 | - | 201,05 |
26.09.24 17:06:46 | - | 200,95 |
26.09.24 17:06:41 | - | 201,05 |
26.09.24 17:06:41 | - | 200,95 |
26.09.24 17:06:27 | - | 201,00 |
26.09.24 17:06:12 | - | 201,25 |
26.09.24 17:06:10 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:50 | - | 201,30 |
26.09.24 17:05:49 | - | 200,95 |
26.09.24 17:05:49 | - | 201,25 |
26.09.24 17:05:48 | - | 200,95 |
26.09.24 17:05:42 | - | 201,30 |
26.09.24 17:05:42 | - | 201,00 |
26.09.24 17:05:39 | - | 201,35 |
26.09.24 17:05:38 | - | 201,05 |
26.09.24 17:05:33 | - | 201,30 |
26.09.24 17:05:32 | - | 201,05 |
26.09.24 17:05:32 | - | 201,35 |
26.09.24 17:05:32 | - | 201,15 |
26.09.24 17:05:22 | - | 201,30 |
26.09.24 17:05:22 | - | 201,15 |
26.09.24 17:05:10 | - | 201,35 |