CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 201,15 |
26.09.24 17:05:10 | - | 201,35 |
26.09.24 17:05:07 | - | 201,15 |
26.09.24 17:04:55 | - | 201,35 |
26.09.24 17:04:54 | - | 201,20 |
26.09.24 17:04:53 | - | 201,30 |
26.09.24 17:04:52 | - | 201,45 |
26.09.24 17:04:49 | - | 201,45 |
26.09.24 17:04:49 | - | 201,35 |
26.09.24 17:04:40 | - | 201,45 |
26.09.24 17:04:25 | - | 201,45 |
26.09.24 17:04:13 | - | 201,45 |
26.09.24 17:04:01 | - | 201,45 |
26.09.24 17:04:01 | - | 201,40 |
26.09.24 17:03:59 | - | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:48 | - | 201,45 |
26.09.24 17:03:41 | - | 201,40 |
26.09.24 17:03:32 | - | 201,45 |
26.09.24 17:03:24 | - | 201,45 |
26.09.24 17:03:12 | - | 201,40 |
26.09.24 17:03:10 | - | 201,45 |
26.09.24 17:03:07 | - | 201,40 |
26.09.24 17:03:06 | - | 201,35 |
26.09.24 17:03:03 | - | 201,40 |
26.09.24 17:03:01 | - | 201,45 |
26.09.24 17:02:58 | - | 201,40 |
26.09.24 17:02:26 | - | 201,45 |
26.09.24 17:02:26 | - | 201,40 |
26.09.24 17:02:15 | - | 201,45 |
26.09.24 17:01:19 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:16 | - | 201,45 |
26.09.24 17:01:15 | - | 201,40 |
26.09.24 17:01:07 | - | 201,45 |
26.09.24 17:01:05 | - | 201,40 |
26.09.24 17:00:54 | - | 201,45 |
26.09.24 17:00:51 | - | 201,40 |
26.09.24 17:00:47 | - | 201,45 |
26.09.24 17:00:42 | - | 201,45 |
26.09.24 17:00:39 | - | 201,45 |
26.09.24 17:00:34 | - | 201,45 |
26.09.24 17:00:27 | - | 201,45 |
26.09.24 17:00:25 | - | 201,45 |
26.09.24 17:00:22 | - | 201,45 |
26.09.24 17:00:21 | - | 201,45 |
26.09.24 17:00:20 | - | 201,50 |