CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:05 | - | 201,15 |
26.09.24 17:26:04 | - | 201,15 |
26.09.24 17:26:02 | - | 201,05 |
26.09.24 17:25:55 | - | 201,15 |
26.09.24 17:25:54 | - | 201,05 |
26.09.24 17:25:45 | - | 201,10 |
26.09.24 17:25:44 | - | 201,10 |
26.09.24 17:25:38 | - | 201,10 |
26.09.24 17:25:36 | - | 201,10 |
26.09.24 17:25:30 | - | 201,10 |
26.09.24 17:25:29 | - | 201,10 |
26.09.24 17:25:28 | - | 201,15 |
26.09.24 17:25:13 | - | 201,10 |
26.09.24 17:25:09 | - | 201,10 |
26.09.24 17:25:08 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:07 | - | 201,05 |
26.09.24 17:25:07 | - | 201,05 |
26.09.24 17:25:06 | - | 201,15 |
26.09.24 17:25:03 | - | 201,05 |
26.09.24 17:24:51 | - | 201,05 |
26.09.24 17:24:51 | - | 200,95 |
26.09.24 17:24:35 | - | 201,05 |
26.09.24 17:24:34 | - | 201,05 |
26.09.24 17:24:33 | - | 201,00 |
26.09.24 17:24:30 | - | 201,05 |
26.09.24 17:24:27 | - | 201,00 |
26.09.24 17:24:26 | - | 201,05 |
26.09.24 17:24:25 | - | 201,00 |
26.09.24 17:24:21 | - | 200,95 |
26.09.24 17:24:20 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:06 | - | 200,95 |
26.09.24 17:23:52 | - | 200,95 |
26.09.24 17:23:51 | - | 201,00 |
26.09.24 17:23:42 | - | 200,90 |
26.09.24 17:23:37 | - | 200,95 |
26.09.24 17:23:36 | - | 201,00 |
26.09.24 17:23:31 | - | 200,95 |
26.09.24 17:23:17 | - | 201,00 |
26.09.24 17:22:42 | - | 201,10 |
26.09.24 17:22:41 | - | 201,15 |
26.09.24 17:22:17 | - | 201,15 |
26.09.24 17:22:15 | - | 201,10 |
26.09.24 17:21:18 | - | 201,05 |
26.09.24 17:21:16 | - | 200,95 |
26.09.24 17:20:58 | - | 201,05 |