CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:25 | - | 200,75 |
26.09.24 17:32:22 | - | 200,80 |
26.09.24 17:32:21 | - | 200,75 |
26.09.24 17:32:19 | - | 200,80 |
26.09.24 17:32:15 | - | 200,85 |
26.09.24 17:32:14 | - | 200,80 |
26.09.24 17:32:12 | - | 200,85 |
26.09.24 17:31:18 | - | 200,90 |
26.09.24 17:31:14 | - | 200,90 |
26.09.24 17:31:14 | - | 200,90 |
26.09.24 17:31:11 | - | 200,90 |
26.09.24 17:31:11 | - | 200,95 |
26.09.24 17:30:55 | - | 200,90 |
26.09.24 17:30:54 | - | 200,85 |
26.09.24 17:30:44 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:38 | - | 200,80 |
26.09.24 17:30:27 | - | 200,85 |
26.09.24 17:30:27 | - | 200,85 |
26.09.24 17:30:16 | - | 200,85 |
26.09.24 17:30:15 | - | 200,85 |
26.09.24 17:30:09 | - | 200,80 |
26.09.24 17:30:07 | - | 200,80 |
26.09.24 17:30:04 | - | 200,85 |
26.09.24 17:29:57 | - | 200,85 |
26.09.24 17:29:47 | - | 200,95 |
26.09.24 17:29:45 | - | 200,90 |
26.09.24 17:28:29 | - | 201,00 |
26.09.24 17:28:27 | - | 201,00 |
26.09.24 17:28:18 | - | 201,00 |
26.09.24 17:28:17 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:36 | - | 201,00 |
26.09.24 17:27:30 | - | 201,05 |
26.09.24 17:27:29 | - | 201,00 |
26.09.24 17:27:28 | - | 201,10 |
26.09.24 17:27:15 | - | 201,05 |
26.09.24 17:27:07 | - | 201,10 |
26.09.24 17:27:06 | - | 201,05 |
26.09.24 17:26:55 | - | 201,00 |
26.09.24 17:26:32 | - | 201,05 |
26.09.24 17:26:32 | - | 201,15 |
26.09.24 17:26:31 | - | 201,00 |
26.09.24 17:26:13 | - | 201,20 |
26.09.24 17:26:13 | - | 201,15 |
26.09.24 17:26:08 | - | 201,20 |
26.09.24 17:26:05 | - | 201,20 |