CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:12 | - | 200,25 |
26.09.24 17:38:10 | - | 200,30 |
26.09.24 17:38:10 | - | 200,25 |
26.09.24 17:37:41 | - | 200,35 |
26.09.24 17:37:31 | - | 200,50 |
26.09.24 17:37:29 | - | 200,30 |
26.09.24 17:37:27 | - | 200,55 |
26.09.24 17:37:26 | - | 200,40 |
26.09.24 17:37:22 | - | 200,45 |
26.09.24 17:36:43 | - | 200,50 |
26.09.24 17:36:40 | - | 200,60 |
26.09.24 17:36:30 | - | 200,55 |
26.09.24 17:36:26 | - | 200,55 |
26.09.24 17:36:16 | - | 200,55 |
26.09.24 17:36:15 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:05 | - | 200,55 |
26.09.24 17:36:05 | - | 200,55 |
26.09.24 17:36:01 | - | 200,60 |
26.09.24 17:35:53 | - | 200,65 |
26.09.24 17:35:45 | - | 200,65 |
26.09.24 17:35:33 | - | 200,70 |
26.09.24 17:35:31 | - | 200,65 |
26.09.24 17:35:31 | - | 200,60 |
26.09.24 17:34:47 | - | 200,70 |
26.09.24 17:34:42 | - | 200,65 |
26.09.24 17:34:41 | - | 200,70 |
26.09.24 17:34:40 | - | 200,70 |
26.09.24 17:34:35 | - | 200,75 |
26.09.24 17:34:34 | - | 200,80 |
26.09.24 17:34:33 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:33 | - | 200,75 |
26.09.24 17:34:09 | - | 200,70 |
26.09.24 17:34:00 | - | 200,75 |
26.09.24 17:33:15 | - | 200,75 |
26.09.24 17:33:01 | - | 200,80 |
26.09.24 17:32:56 | - | 200,75 |
26.09.24 17:32:44 | - | 200,80 |
26.09.24 17:32:43 | - | 200,75 |
26.09.24 17:32:42 | - | 200,75 |
26.09.24 17:32:40 | - | 200,75 |
26.09.24 17:32:39 | - | 200,80 |
26.09.24 17:32:37 | - | 200,75 |
26.09.24 17:32:26 | - | 200,80 |
26.09.24 17:32:25 | - | 200,75 |
26.09.24 17:32:22 | - | 200,80 |