CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:31 | - | 200,05 |
26.09.24 17:47:17 | - | 200,15 |
26.09.24 17:47:07 | - | 200,10 |
26.09.24 17:47:06 | - | 200,05 |
26.09.24 17:47:06 | - | 200,10 |
26.09.24 17:46:51 | - | 200,10 |
26.09.24 17:46:22 | - | 200,05 |
26.09.24 17:46:22 | - | 199,98 |
26.09.24 17:46:21 | - | 200,00 |
26.09.24 17:46:21 | - | 199,98 |
26.09.24 17:45:25 | - | 200,10 |
26.09.24 17:45:18 | - | 200,15 |
26.09.24 17:45:04 | - | 200,05 |
26.09.24 17:44:46 | - | 200,20 |
26.09.24 17:44:43 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:31 | - | 200,15 |
26.09.24 17:43:36 | - | 200,30 |
26.09.24 17:43:25 | - | 200,35 |
26.09.24 17:42:05 | - | 200,25 |
26.09.24 17:41:38 | - | 200,35 |
26.09.24 17:41:35 | - | 200,30 |
26.09.24 17:41:34 | - | 200,30 |
26.09.24 17:41:31 | - | 200,35 |
26.09.24 17:41:16 | - | 200,25 |
26.09.24 17:41:04 | - | 200,30 |
26.09.24 17:41:03 | - | 200,35 |
26.09.24 17:41:01 | - | 200,25 |
26.09.24 17:40:59 | - | 200,20 |
26.09.24 17:40:36 | - | 200,25 |
26.09.24 17:40:31 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 200,25 |
26.09.24 17:40:10 | - | 200,25 |
26.09.24 17:40:04 | - | 200,25 |
26.09.24 17:40:03 | - | 200,20 |
26.09.24 17:39:37 | - | 200,25 |
26.09.24 17:39:23 | - | 200,35 |
26.09.24 17:39:23 | - | 200,35 |
26.09.24 17:39:13 | - | 200,30 |
26.09.24 17:39:13 | - | 200,25 |
26.09.24 17:39:07 | - | 200,35 |
26.09.24 17:39:07 | - | 200,30 |
26.09.24 17:39:01 | - | 200,40 |
26.09.24 17:38:57 | - | 200,35 |
26.09.24 17:38:57 | - | 200,35 |
26.09.24 17:38:46 | - | 200,35 |