ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:05 | - | 6,330 |
03.10.24 17:07:04 | - | 6,328 |
03.10.24 17:07:02 | - | 6,328 |
03.10.24 17:07:01 | - | 6,324 |
03.10.24 17:06:58 | - | 6,328 |
03.10.24 17:06:23 | - | 6,324 |
03.10.24 17:06:10 | - | 6,322 |
03.10.24 17:05:59 | - | 6,320 |
03.10.24 17:05:36 | - | 6,318 |
03.10.24 17:05:34 | - | 6,318 |
03.10.24 17:05:21 | - | 6,318 |
03.10.24 17:04:59 | - | 6,318 |
03.10.24 17:04:54 | - | 6,318 |
03.10.24 17:04:40 | - | 6,318 |
03.10.24 17:04:37 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 6,318 |
03.10.24 17:04:14 | - | 6,318 |
03.10.24 17:03:50 | - | 6,320 |
03.10.24 17:03:16 | - | 6,322 |
03.10.24 17:03:09 | - | 6,324 |
03.10.24 17:03:08 | - | 6,324 |
03.10.24 17:02:52 | - | 6,328 |
03.10.24 17:02:48 | - | 6,326 |
03.10.24 17:02:40 | - | 6,324 |
03.10.24 17:02:38 | - | 6,326 |
03.10.24 17:02:35 | - | 6,324 |
03.10.24 17:02:29 | - | 6,326 |
03.10.24 17:02:19 | - | 6,324 |
03.10.24 17:02:17 | - | 6,320 |
03.10.24 17:02:10 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:09 | - | 6,322 |
03.10.24 17:02:06 | - | 6,318 |
03.10.24 17:02:05 | - | 6,316 |
03.10.24 17:02:02 | - | 6,318 |
03.10.24 17:01:50 | - | 6,316 |
03.10.24 17:01:49 | - | 6,316 |
03.10.24 17:01:30 | - | 6,320 |
03.10.24 17:01:15 | - | 6,316 |
03.10.24 17:01:08 | - | 6,318 |
03.10.24 17:00:21 | - | 6,316 |
03.10.24 17:00:09 | - | 6,318 |
03.10.24 16:59:23 | - | 6,316 |
03.10.24 16:59:17 | - | 6,314 |
03.10.24 16:59:09 | - | 6,316 |
03.10.24 16:59:07 | - | 6,314 |