ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:07 | - | 6,322 |
03.10.24 17:20:05 | - | 6,324 |
03.10.24 17:19:56 | - | 6,322 |
03.10.24 17:19:55 | - | 6,320 |
03.10.24 17:19:53 | - | 6,320 |
03.10.24 17:19:52 | - | 6,322 |
03.10.24 17:19:51 | - | 6,324 |
03.10.24 17:19:50 | - | 6,322 |
03.10.24 17:19:48 | - | 6,324 |
03.10.24 17:19:44 | - | 6,326 |
03.10.24 17:19:43 | - | 6,328 |
03.10.24 17:19:42 | - | 6,326 |
03.10.24 17:19:36 | - | 6,326 |
03.10.24 17:19:25 | - | 6,328 |
03.10.24 17:18:47 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:45 | - | 6,332 |
03.10.24 17:18:34 | - | 6,330 |
03.10.24 17:18:31 | - | 6,330 |
03.10.24 17:18:28 | - | 6,332 |
03.10.24 17:17:53 | - | 6,330 |
03.10.24 17:17:52 | - | 6,326 |
03.10.24 17:17:44 | - | 6,326 |
03.10.24 17:17:42 | - | 6,328 |
03.10.24 17:17:41 | - | 6,326 |
03.10.24 17:17:38 | - | 6,328 |
03.10.24 17:17:36 | - | 6,326 |
03.10.24 17:17:35 | - | 6,328 |
03.10.24 17:17:33 | - | 6,326 |
03.10.24 17:17:28 | - | 6,328 |
03.10.24 17:17:07 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:42 | - | 6,324 |
03.10.24 17:16:41 | - | 6,326 |
03.10.24 17:15:54 | - | 6,324 |
03.10.24 17:15:53 | - | 6,322 |
03.10.24 17:15:52 | - | 6,324 |
03.10.24 17:15:29 | - | 6,322 |
03.10.24 17:15:24 | - | 6,324 |
03.10.24 17:15:17 | - | 6,328 |
03.10.24 17:14:15 | - | 6,324 |
03.10.24 17:14:14 | - | 6,324 |
03.10.24 17:13:19 | - | 6,322 |
03.10.24 17:13:16 | - | 6,320 |
03.10.24 17:12:50 | - | 6,324 |
03.10.24 17:12:38 | - | 6,322 |
03.10.24 17:12:35 | - | 6,324 |