ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:05 | - | 6,358 |
03.10.24 18:42:02 | - | 6,356 |
03.10.24 18:42:01 | - | 6,358 |
03.10.24 18:42:00 | - | 6,356 |
03.10.24 18:41:56 | - | 6,358 |
03.10.24 18:41:54 | - | 6,356 |
03.10.24 18:41:53 | - | 6,358 |
03.10.24 18:41:52 | - | 6,356 |
03.10.24 18:41:49 | - | 6,358 |
03.10.24 18:41:46 | - | 6,356 |
03.10.24 18:41:43 | - | 6,358 |
03.10.24 18:41:36 | - | 6,356 |
03.10.24 18:41:30 | - | 6,358 |
03.10.24 18:41:28 | - | 6,356 |
03.10.24 18:41:27 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:25 | - | 6,356 |
03.10.24 18:41:24 | - | 6,358 |
03.10.24 18:41:16 | - | 6,356 |
03.10.24 18:41:15 | - | 6,358 |
03.10.24 18:41:11 | - | 6,360 |
03.10.24 18:41:06 | - | 6,358 |
03.10.24 18:41:04 | - | 6,360 |
03.10.24 18:40:46 | - | 6,358 |
03.10.24 18:40:30 | - | 6,360 |
03.10.24 18:40:27 | - | 6,358 |
03.10.24 18:40:23 | - | 6,360 |
03.10.24 18:40:21 | - | 6,358 |
03.10.24 18:40:15 | - | 6,360 |
03.10.24 18:40:10 | - | 6,358 |
03.10.24 18:40:08 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:16 | - | 6,364 |
03.10.24 18:10:07 | - | 6,364 |
03.10.24 18:02:45 | - | 6,364 |
03.10.24 18:02:44 | - | 6,362 |
03.10.24 18:02:43 | - | 6,364 |
03.10.24 18:02:42 | - | 6,362 |
03.10.24 18:02:38 | - | 6,364 |
03.10.24 18:02:32 | - | 6,364 |
03.10.24 18:02:26 | - | 6,362 |
03.10.24 18:02:22 | - | 6,364 |
03.10.24 18:02:12 | - | 6,362 |
03.10.24 18:02:11 | - | 6,364 |
03.10.24 18:02:07 | - | 6,362 |
03.10.24 18:01:58 | - | 6,364 |
03.10.24 18:01:56 | - | 6,362 |