ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:45 | - | 6,364 |
03.10.24 18:02:44 | - | 6,362 |
03.10.24 18:02:43 | - | 6,364 |
03.10.24 18:02:42 | - | 6,362 |
03.10.24 18:02:38 | - | 6,364 |
03.10.24 18:02:32 | - | 6,364 |
03.10.24 18:02:26 | - | 6,362 |
03.10.24 18:02:22 | - | 6,364 |
03.10.24 18:02:12 | - | 6,362 |
03.10.24 18:02:11 | - | 6,364 |
03.10.24 18:02:07 | - | 6,362 |
03.10.24 18:01:58 | - | 6,364 |
03.10.24 18:01:56 | - | 6,362 |
03.10.24 18:01:50 | - | 6,364 |
03.10.24 18:01:46 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:44 | - | 6,364 |
03.10.24 18:01:42 | - | 6,362 |
03.10.24 18:01:41 | - | 6,364 |
03.10.24 18:01:36 | - | 6,362 |
03.10.24 18:01:34 | - | 6,364 |
03.10.24 18:01:26 | - | 6,362 |
03.10.24 18:01:20 | - | 6,364 |
03.10.24 18:01:16 | - | 6,362 |
03.10.24 18:01:13 | - | 6,364 |
03.10.24 18:01:07 | - | 6,362 |
03.10.24 18:00:59 | - | 6,364 |
03.10.24 18:00:58 | - | 6,362 |
03.10.24 18:00:53 | - | 6,360 |
03.10.24 18:00:49 | - | 6,362 |
03.10.24 18:00:39 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:38 | - | 6,362 |
03.10.24 18:00:35 | - | 6,360 |
03.10.24 18:00:32 | - | 6,362 |
03.10.24 18:00:29 | - | 6,360 |
03.10.24 18:00:28 | - | 6,362 |
03.10.24 18:00:22 | - | 6,360 |
03.10.24 18:00:20 | - | 6,362 |
03.10.24 18:00:18 | - | 6,360 |
03.10.24 18:00:17 | - | 6,362 |
03.10.24 18:00:12 | - | 6,360 |
03.10.24 18:00:11 | - | 6,362 |
03.10.24 18:00:10 | - | 6,360 |
03.10.24 18:00:09 | - | 6,362 |
03.10.24 18:00:07 | - | 6,362 |
03.10.24 17:59:57 | - | 6,362 |