ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:38 | - | 6,306 |
03.10.24 16:32:18 | - | 6,306 |
03.10.24 16:32:15 | - | 6,306 |
03.10.24 16:32:07 | - | 6,302 |
03.10.24 16:31:41 | - | 6,300 |
03.10.24 16:31:39 | - | 6,302 |
03.10.24 16:31:37 | - | 6,300 |
03.10.24 16:31:35 | - | 6,302 |
03.10.24 16:31:32 | - | 6,302 |
03.10.24 16:31:30 | - | 6,300 |
03.10.24 16:31:22 | - | 6,300 |
03.10.24 16:31:21 | - | 6,300 |
03.10.24 16:31:20 | - | 6,300 |
03.10.24 16:31:18 | - | 6,302 |
03.10.24 16:31:14 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:13 | - | 6,300 |
03.10.24 16:31:11 | - | 6,302 |
03.10.24 16:31:07 | - | 6,302 |
03.10.24 16:31:01 | - | 6,302 |
03.10.24 16:30:55 | - | 6,300 |
03.10.24 16:30:51 | - | 6,300 |
03.10.24 16:30:46 | - | 6,300 |
03.10.24 16:30:45 | - | 6,302 |
03.10.24 16:30:41 | - | 6,302 |
03.10.24 16:30:07 | - | 6,300 |
03.10.24 16:30:03 | - | 6,302 |
03.10.24 16:30:02 | - | 6,304 |
03.10.24 16:30:00 | - | 6,304 |
03.10.24 16:29:47 | - | 6,304 |
03.10.24 16:29:44 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:42 | - | 6,304 |
03.10.24 16:29:41 | - | 6,302 |
03.10.24 16:29:34 | - | 6,302 |
03.10.24 16:29:31 | - | 6,302 |
03.10.24 16:29:15 | - | 6,300 |
03.10.24 16:29:14 | - | 6,300 |
03.10.24 16:29:10 | - | 6,300 |
03.10.24 16:29:00 | - | 6,302 |
03.10.24 16:28:46 | - | 6,300 |
03.10.24 16:28:22 | - | 6,300 |
03.10.24 16:28:20 | - | 6,300 |
03.10.24 16:28:18 | - | 6,300 |
03.10.24 16:28:14 | - | 6,300 |
03.10.24 16:28:12 | - | 6,300 |
03.10.24 16:28:10 | - | 6,300 |