ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:26 | - | 6,314 |
03.10.24 16:36:25 | - | 6,316 |
03.10.24 16:36:23 | - | 6,314 |
03.10.24 16:36:18 | - | 6,316 |
03.10.24 16:36:11 | - | 6,316 |
03.10.24 16:36:04 | - | 6,314 |
03.10.24 16:36:03 | - | 6,316 |
03.10.24 16:36:01 | - | 6,314 |
03.10.24 16:35:52 | - | 6,316 |
03.10.24 16:35:44 | - | 6,314 |
03.10.24 16:35:41 | - | 6,314 |
03.10.24 16:35:35 | - | 6,312 |
03.10.24 16:35:33 | - | 6,314 |
03.10.24 16:35:29 | - | 6,312 |
03.10.24 16:35:28 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:14 | - | 6,310 |
03.10.24 16:35:08 | - | 6,312 |
03.10.24 16:35:06 | - | 6,312 |
03.10.24 16:35:05 | - | 6,314 |
03.10.24 16:35:02 | - | 6,312 |
03.10.24 16:34:51 | - | 6,314 |
03.10.24 16:34:50 | - | 6,314 |
03.10.24 16:34:46 | - | 6,314 |
03.10.24 16:34:45 | - | 6,316 |
03.10.24 16:34:40 | - | 6,314 |
03.10.24 16:34:39 | - | 6,314 |
03.10.24 16:34:36 | - | 6,312 |
03.10.24 16:34:32 | - | 6,312 |
03.10.24 16:34:29 | - | 6,310 |
03.10.24 16:34:06 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:04 | - | 6,312 |
03.10.24 16:34:03 | - | 6,312 |
03.10.24 16:33:59 | - | 6,310 |
03.10.24 16:33:56 | - | 6,310 |
03.10.24 16:33:48 | - | 6,312 |
03.10.24 16:33:44 | - | 6,310 |
03.10.24 16:33:40 | - | 6,310 |
03.10.24 16:33:19 | - | 6,310 |
03.10.24 16:33:05 | - | 6,310 |
03.10.24 16:33:00 | - | 6,306 |
03.10.24 16:32:53 | - | 6,304 |
03.10.24 16:32:49 | - | 6,306 |
03.10.24 16:32:46 | - | 6,306 |
03.10.24 16:32:43 | - | 6,304 |
03.10.24 16:32:40 | - | 6,304 |