ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:13 | - | 6,304 |
03.10.24 16:43:12 | - | 6,304 |
03.10.24 16:43:08 | - | 6,304 |
03.10.24 16:43:06 | - | 6,302 |
03.10.24 16:43:04 | - | 6,304 |
03.10.24 16:42:52 | - | 6,306 |
03.10.24 16:42:51 | - | 6,304 |
03.10.24 16:42:44 | - | 6,302 |
03.10.24 16:42:39 | - | 6,302 |
03.10.24 16:42:25 | - | 6,302 |
03.10.24 16:42:08 | - | 6,302 |
03.10.24 16:42:05 | - | 6,304 |
03.10.24 16:41:59 | - | 6,306 |
03.10.24 16:41:45 | - | 6,306 |
03.10.24 16:41:35 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:12 | - | 6,306 |
03.10.24 16:41:10 | - | 6,306 |
03.10.24 16:41:04 | - | 6,306 |
03.10.24 16:40:58 | - | 6,304 |
03.10.24 16:40:50 | - | 6,310 |
03.10.24 16:40:40 | - | 6,312 |
03.10.24 16:40:31 | - | 6,312 |
03.10.24 16:40:28 | - | 6,314 |
03.10.24 16:40:24 | - | 6,312 |
03.10.24 16:40:22 | - | 6,314 |
03.10.24 16:40:19 | - | 6,316 |
03.10.24 16:40:06 | - | 6,314 |
03.10.24 16:40:02 | - | 6,314 |
03.10.24 16:39:37 | - | 6,312 |
03.10.24 16:39:08 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 6,312 |
03.10.24 16:38:59 | - | 6,314 |
03.10.24 16:38:15 | - | 6,312 |
03.10.24 16:37:26 | - | 6,310 |
03.10.24 16:37:23 | - | 6,308 |
03.10.24 16:37:16 | - | 6,312 |
03.10.24 16:37:14 | - | 6,310 |
03.10.24 16:37:13 | - | 6,310 |
03.10.24 16:37:11 | - | 6,310 |
03.10.24 16:37:08 | - | 6,310 |
03.10.24 16:36:52 | - | 6,312 |
03.10.24 16:36:43 | - | 6,312 |
03.10.24 16:36:42 | - | 6,312 |
03.10.24 16:36:35 | - | 6,312 |
03.10.24 16:36:31 | - | 6,314 |