ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:42 | - | 6,314 |
03.10.24 16:47:39 | - | 6,314 |
03.10.24 16:47:34 | - | 6,312 |
03.10.24 16:47:27 | - | 6,312 |
03.10.24 16:47:18 | - | 6,310 |
03.10.24 16:47:11 | - | 6,310 |
03.10.24 16:47:09 | - | 6,310 |
03.10.24 16:47:04 | - | 6,310 |
03.10.24 16:46:53 | - | 6,310 |
03.10.24 16:46:49 | - | 6,312 |
03.10.24 16:46:36 | - | 6,310 |
03.10.24 16:46:35 | - | 6,310 |
03.10.24 16:46:33 | - | 6,310 |
03.10.24 16:46:29 | - | 6,308 |
03.10.24 16:46:23 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:13 | - | 6,306 |
03.10.24 16:46:12 | - | 6,306 |
03.10.24 16:46:10 | - | 6,304 |
03.10.24 16:46:09 | - | 6,304 |
03.10.24 16:46:07 | - | 6,306 |
03.10.24 16:46:06 | - | 6,308 |
03.10.24 16:46:02 | - | 6,310 |
03.10.24 16:46:01 | - | 6,308 |
03.10.24 16:45:41 | - | 6,308 |
03.10.24 16:45:32 | - | 6,308 |
03.10.24 16:45:10 | - | 6,308 |
03.10.24 16:44:39 | - | 6,310 |
03.10.24 16:44:27 | - | 6,312 |
03.10.24 16:44:26 | - | 6,312 |
03.10.24 16:44:25 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:22 | - | 6,306 |
03.10.24 16:44:20 | - | 6,308 |
03.10.24 16:44:17 | - | 6,308 |
03.10.24 16:44:02 | - | 6,306 |
03.10.24 16:44:01 | - | 6,304 |
03.10.24 16:43:58 | - | 6,304 |
03.10.24 16:43:47 | - | 6,304 |
03.10.24 16:43:45 | - | 6,306 |
03.10.24 16:43:44 | - | 6,308 |
03.10.24 16:43:41 | - | 6,306 |
03.10.24 16:43:39 | - | 6,308 |
03.10.24 16:43:38 | - | 6,304 |
03.10.24 16:43:37 | - | 6,304 |
03.10.24 16:43:22 | - | 6,304 |
03.10.24 16:43:18 | - | 6,304 |