ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:02 | - | 6,352 |
03.10.24 19:58:21 | - | 6,362 |
03.10.24 19:57:36 | - | 6,362 |
03.10.24 19:57:35 | - | 6,364 |
03.10.24 19:57:32 | - | 6,362 |
03.10.24 19:57:29 | - | 6,364 |
03.10.24 19:57:26 | - | 6,362 |
03.10.24 19:57:18 | - | 6,364 |
03.10.24 19:57:06 | - | 6,362 |
03.10.24 19:56:58 | - | 6,364 |
03.10.24 19:56:56 | - | 6,362 |
03.10.24 19:56:55 | - | 6,364 |
03.10.24 19:56:54 | - | 6,362 |
03.10.24 19:56:48 | - | 6,364 |
03.10.24 19:56:46 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:38 | - | 6,364 |
03.10.24 19:56:35 | - | 6,364 |
03.10.24 19:56:27 | - | 6,362 |
03.10.24 19:56:21 | - | 6,364 |
03.10.24 19:56:17 | - | 6,362 |
03.10.24 19:56:09 | - | 6,364 |
03.10.24 19:56:04 | - | 6,362 |
03.10.24 19:56:01 | - | 6,364 |
03.10.24 19:55:57 | - | 6,362 |
03.10.24 19:55:49 | - | 6,364 |
03.10.24 19:55:39 | - | 6,362 |
03.10.24 19:55:37 | - | 6,364 |
03.10.24 19:55:30 | - | 6,362 |
03.10.24 19:55:29 | - | 6,306 |
03.10.24 19:55:26 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:17 | - | 6,364 |
03.10.24 19:55:16 | - | 6,362 |
03.10.24 19:55:08 | - | 6,364 |
03.10.24 19:55:06 | - | 6,362 |
03.10.24 19:55:02 | - | 6,364 |
03.10.24 19:54:56 | - | 6,362 |
03.10.24 19:54:52 | - | 6,364 |
03.10.24 19:54:51 | - | 6,362 |
03.10.24 19:54:50 | - | 6,364 |
03.10.24 19:54:49 | - | 6,362 |
03.10.24 19:54:47 | - | 6,364 |
03.10.24 19:54:46 | - | 6,362 |
03.10.24 19:54:43 | - | 6,364 |
03.10.24 19:54:40 | - | 6,362 |
03.10.24 19:54:38 | - | 6,364 |