ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 6,362 |
03.10.24 19:40:33 | - | 6,364 |
03.10.24 19:40:32 | - | 6,362 |
03.10.24 19:40:31 | - | 6,364 |
03.10.24 19:40:16 | - | 6,362 |
03.10.24 19:40:09 | - | 6,364 |
03.10.24 19:40:06 | - | 6,362 |
03.10.24 19:40:02 | - | 6,364 |
03.10.24 19:39:57 | - | 6,362 |
03.10.24 19:39:54 | - | 6,364 |
03.10.24 19:39:42 | - | 6,362 |
03.10.24 19:39:32 | - | 6,364 |
03.10.24 19:39:26 | - | 6,362 |
03.10.24 19:39:11 | - | 6,364 |
03.10.24 19:39:06 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:05 | - | 6,364 |
03.10.24 19:38:56 | - | 6,362 |
03.10.24 19:38:48 | - | 6,364 |
03.10.24 19:38:41 | - | 6,362 |
03.10.24 19:38:39 | - | 6,364 |
03.10.24 19:38:36 | - | 6,362 |
03.10.24 19:38:28 | - | 6,364 |
03.10.24 19:38:26 | - | 6,362 |
03.10.24 19:38:22 | - | 6,364 |
03.10.24 19:36:40 | - | 6,364 |
03.10.24 19:24:17 | - | 6,364 |
03.10.24 19:24:12 | - | 6,358 |
03.10.24 19:23:54 | - | 6,360 |
03.10.24 19:23:46 | - | 6,358 |
03.10.24 19:23:37 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:33 | - | 6,360 |
03.10.24 19:23:26 | - | 6,358 |
03.10.24 19:23:20 | - | 6,360 |
03.10.24 19:23:15 | - | 6,358 |
03.10.24 19:23:13 | - | 6,360 |
03.10.24 19:23:07 | - | 6,358 |
03.10.24 19:23:05 | - | 6,360 |
03.10.24 19:22:37 | - | 6,358 |
03.10.24 19:22:26 | - | 6,360 |
03.10.24 19:22:14 | - | 6,358 |
03.10.24 19:22:11 | - | 6,360 |
03.10.24 19:21:55 | - | 6,358 |
03.10.24 19:21:49 | - | 6,360 |
03.10.24 19:21:39 | - | 6,358 |
03.10.24 19:21:37 | - | 6,360 |