ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:43 | - | 6,364 |
04.10.24 07:54:39 | - | 6,364 |
04.10.24 07:54:38 | - | 6,364 |
04.10.24 07:54:37 | - | 6,364 |
04.10.24 07:54:36 | - | 6,364 |
04.10.24 07:54:34 | - | 6,364 |
04.10.24 07:54:26 | - | 6,364 |
04.10.24 07:54:17 | - | 6,364 |
04.10.24 07:54:16 | - | 6,364 |
04.10.24 07:54:07 | - | 6,364 |
04.10.24 07:54:06 | - | 6,364 |
04.10.24 07:53:57 | - | 6,364 |
04.10.24 07:53:46 | - | 6,364 |
04.10.24 07:53:42 | - | 6,364 |
04.10.24 07:53:36 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:27 | - | 6,364 |
04.10.24 07:53:23 | - | 6,364 |
04.10.24 07:53:22 | - | 6,364 |
04.10.24 07:53:19 | - | 6,364 |
04.10.24 07:53:11 | - | 6,362 |
04.10.24 07:52:55 | - | 6,360 |
04.10.24 07:52:54 | - | 6,362 |
04.10.24 07:52:52 | - | 6,362 |
04.10.24 07:52:51 | - | 6,362 |
04.10.24 07:52:47 | - | 6,360 |
04.10.24 07:52:38 | - | 6,360 |
04.10.24 07:52:36 | - | 6,360 |
04.10.24 07:52:35 | - | 6,360 |
04.10.24 07:52:28 | - | 6,362 |
04.10.24 07:52:26 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:23 | - | 6,362 |
03.10.24 21:55:42 | - | 6,346 |
03.10.24 21:46:56 | - | 6,340 |
03.10.24 21:41:12 | - | 6,344 |
03.10.24 21:36:29 | - | 6,346 |
03.10.24 21:12:20 | - | 6,344 |
03.10.24 21:03:18 | - | 6,346 |
03.10.24 20:57:55 | - | 6,348 |
03.10.24 20:55:08 | - | 6,350 |
03.10.24 20:44:00 | - | 6,348 |
03.10.24 20:28:57 | - | 6,348 |
03.10.24 20:23:12 | - | 6,344 |
03.10.24 20:22:06 | - | 6,348 |
03.10.24 20:07:18 | - | 6,350 |
03.10.24 20:03:07 | - | 6,344 |