ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:45 | - | 6,366 |
04.10.24 08:00:39 | - | 6,368 |
04.10.24 08:00:33 | - | 6,368 |
04.10.24 08:00:29 | - | 6,368 |
04.10.24 08:00:27 | - | 6,368 |
04.10.24 08:00:19 | - | 6,368 |
04.10.24 08:00:18 | - | 6,368 |
04.10.24 08:00:17 | - | 6,366 |
04.10.24 08:00:16 | - | 6,366 |
04.10.24 08:00:15 | - | 6,368 |
04.10.24 08:00:13 | - | 6,366 |
04.10.24 08:00:11 | - | 6,368 |
04.10.24 08:00:06 | - | 6,368 |
04.10.24 08:00:05 | - | 6,314 |
04.10.24 08:00:04 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 6,312 |
04.10.24 08:00:01 | - | 6,366 |
04.10.24 07:59:57 | - | 6,366 |
04.10.24 07:59:53 | - | 6,366 |
04.10.24 07:59:52 | - | 6,366 |
04.10.24 07:59:46 | - | 6,368 |
04.10.24 07:59:38 | - | 6,368 |
04.10.24 07:59:36 | - | 6,368 |
04.10.24 07:59:35 | - | 6,368 |
04.10.24 07:59:22 | - | 6,368 |
04.10.24 07:59:19 | - | 6,364 |
04.10.24 07:59:18 | - | 6,364 |
04.10.24 07:59:11 | - | 6,364 |
04.10.24 07:59:05 | - | 6,364 |
04.10.24 07:58:57 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:56 | - | 6,364 |
04.10.24 07:58:54 | - | 6,364 |
04.10.24 07:58:53 | - | 6,364 |
04.10.24 07:58:49 | - | 6,368 |
04.10.24 07:58:46 | - | 6,368 |
04.10.24 07:58:39 | - | 6,368 |
04.10.24 07:58:37 | - | 6,368 |
04.10.24 07:58:36 | - | 6,368 |
04.10.24 07:58:35 | - | 6,368 |
04.10.24 07:58:26 | - | 6,368 |
04.10.24 07:58:19 | - | 6,368 |
04.10.24 07:58:16 | - | 6,368 |
04.10.24 07:58:13 | - | 6,368 |
04.10.24 07:58:05 | - | 6,368 |
04.10.24 07:58:04 | - | 6,368 |