ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:18 | - | 6,246 |
03.10.24 08:15:16 | - | 6,246 |
03.10.24 08:15:14 | - | 6,246 |
03.10.24 08:15:13 | - | 6,244 |
03.10.24 08:15:08 | - | 6,246 |
03.10.24 08:15:07 | - | 6,246 |
03.10.24 08:15:02 | - | 6,246 |
03.10.24 08:14:57 | - | 6,244 |
03.10.24 08:14:56 | - | 6,244 |
03.10.24 08:14:54 | - | 6,244 |
03.10.24 08:14:20 | - | 6,246 |
03.10.24 08:14:16 | - | 6,244 |
03.10.24 08:14:09 | - | 6,244 |
03.10.24 08:14:06 | - | 6,244 |
03.10.24 08:13:59 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:57 | - | 6,242 |
03.10.24 08:13:34 | - | 6,244 |
03.10.24 08:13:29 | - | 6,244 |
03.10.24 08:13:28 | - | 6,244 |
03.10.24 08:13:27 | - | 6,244 |
03.10.24 08:13:22 | - | 6,244 |
03.10.24 08:13:17 | - | 6,244 |
03.10.24 08:13:10 | - | 6,244 |
03.10.24 08:13:07 | - | 6,246 |
03.10.24 08:13:03 | - | 6,246 |
03.10.24 08:13:01 | - | 6,244 |
03.10.24 08:12:59 | - | 6,246 |
03.10.24 08:12:56 | - | 6,246 |
03.10.24 08:12:51 | - | 6,246 |
03.10.24 08:12:49 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:48 | - | 6,244 |
03.10.24 08:12:47 | - | 6,244 |
03.10.24 08:12:46 | - | 6,244 |
03.10.24 08:12:44 | - | 6,246 |
03.10.24 08:12:41 | - | 6,246 |
03.10.24 08:12:36 | - | 6,246 |
03.10.24 08:12:34 | - | 6,246 |
03.10.24 08:12:33 | - | 6,246 |
03.10.24 08:12:25 | - | 6,246 |
03.10.24 08:12:19 | - | 6,244 |
03.10.24 08:12:17 | - | 6,244 |
03.10.24 08:12:13 | - | 6,244 |
03.10.24 08:12:12 | - | 6,244 |
03.10.24 08:12:11 | - | 6,242 |
03.10.24 08:12:06 | - | 6,242 |