ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:40 | - | 6,240 |
03.10.24 08:30:36 | - | 6,238 |
03.10.24 08:30:30 | - | 6,240 |
03.10.24 08:30:26 | - | 6,240 |
03.10.24 08:30:17 | - | 6,240 |
03.10.24 08:30:16 | - | 6,240 |
03.10.24 08:30:07 | - | 6,242 |
03.10.24 08:30:06 | - | 6,242 |
03.10.24 08:30:02 | - | 6,242 |
03.10.24 08:29:49 | - | 6,240 |
03.10.24 08:29:48 | - | 6,240 |
03.10.24 08:29:45 | - | 6,240 |
03.10.24 08:29:38 | - | 6,240 |
03.10.24 08:29:37 | - | 6,240 |
03.10.24 08:29:28 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:27 | - | 6,240 |
03.10.24 08:29:08 | - | 6,240 |
03.10.24 08:29:07 | - | 6,240 |
03.10.24 08:28:56 | - | 6,240 |
03.10.24 08:28:50 | - | 6,242 |
03.10.24 08:28:28 | - | 6,240 |
03.10.24 08:28:26 | - | 6,240 |
03.10.24 08:28:16 | - | 6,240 |
03.10.24 08:28:13 | - | 6,240 |
03.10.24 08:28:12 | - | 6,240 |
03.10.24 08:28:10 | - | 6,240 |
03.10.24 08:28:07 | - | 6,240 |
03.10.24 08:28:05 | - | 6,240 |
03.10.24 08:27:49 | - | 6,240 |
03.10.24 08:27:36 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:28 | - | 6,240 |
03.10.24 08:27:21 | - | 6,240 |
03.10.24 08:27:17 | - | 6,242 |
03.10.24 08:27:16 | - | 6,240 |
03.10.24 08:27:12 | - | 6,242 |
03.10.24 08:27:11 | - | 6,240 |
03.10.24 08:27:10 | - | 6,240 |
03.10.24 08:27:08 | - | 6,240 |
03.10.24 08:27:06 | - | 6,240 |
03.10.24 08:26:58 | - | 6,240 |
03.10.24 08:26:56 | - | 6,238 |
03.10.24 08:26:51 | - | 6,238 |
03.10.24 08:26:47 | - | 6,240 |
03.10.24 08:26:46 | - | 6,238 |
03.10.24 08:25:48 | - | 6,240 |