ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:39 | - | 6,244 |
03.10.24 08:34:27 | - | 6,244 |
03.10.24 08:34:24 | - | 6,242 |
03.10.24 08:34:21 | - | 6,244 |
03.10.24 08:34:14 | - | 6,244 |
03.10.24 08:34:10 | - | 6,246 |
03.10.24 08:33:59 | - | 6,244 |
03.10.24 08:33:56 | - | 6,244 |
03.10.24 08:33:49 | - | 6,244 |
03.10.24 08:33:46 | - | 6,244 |
03.10.24 08:33:41 | - | 6,244 |
03.10.24 08:33:39 | - | 6,246 |
03.10.24 08:33:30 | - | 6,244 |
03.10.24 08:33:28 | - | 6,244 |
03.10.24 08:33:27 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:24 | - | 6,246 |
03.10.24 08:33:22 | - | 6,246 |
03.10.24 08:33:21 | - | 6,244 |
03.10.24 08:33:10 | - | 6,246 |
03.10.24 08:33:08 | - | 6,246 |
03.10.24 08:32:59 | - | 6,246 |
03.10.24 08:32:57 | - | 6,246 |
03.10.24 08:32:55 | - | 6,246 |
03.10.24 08:32:48 | - | 6,244 |
03.10.24 08:32:43 | - | 6,244 |
03.10.24 08:32:40 | - | 6,242 |
03.10.24 08:32:38 | - | 6,242 |
03.10.24 08:32:37 | - | 6,242 |
03.10.24 08:32:31 | - | 6,242 |
03.10.24 08:32:27 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:07 | - | 6,242 |
03.10.24 08:32:04 | - | 6,244 |
03.10.24 08:31:54 | - | 6,244 |
03.10.24 08:31:53 | - | 6,244 |
03.10.24 08:31:49 | - | 6,244 |
03.10.24 08:31:47 | - | 6,244 |
03.10.24 08:31:41 | - | 6,244 |
03.10.24 08:31:37 | - | 6,244 |
03.10.24 08:31:36 | - | 6,244 |
03.10.24 08:31:28 | - | 6,244 |
03.10.24 08:31:26 | - | 6,244 |
03.10.24 08:31:12 | - | 6,244 |
03.10.24 08:31:02 | - | 6,242 |
03.10.24 08:31:01 | - | 6,244 |
03.10.24 08:30:52 | - | 6,242 |