ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:47 | - | 6,240 |
03.10.24 08:25:35 | - | 6,240 |
03.10.24 08:25:34 | - | 6,242 |
03.10.24 08:25:19 | - | 6,240 |
03.10.24 08:25:16 | - | 6,240 |
03.10.24 08:25:10 | - | 6,240 |
03.10.24 08:25:06 | - | 6,240 |
03.10.24 08:24:10 | - | 6,240 |
03.10.24 08:24:07 | - | 6,238 |
03.10.24 08:24:06 | - | 6,238 |
03.10.24 08:24:05 | - | 6,238 |
03.10.24 08:23:57 | - | 6,240 |
03.10.24 08:23:56 | - | 6,240 |
03.10.24 08:23:29 | - | 6,240 |
03.10.24 08:23:26 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:18 | - | 6,240 |
03.10.24 08:23:15 | - | 6,240 |
03.10.24 08:23:06 | - | 6,240 |
03.10.24 08:23:05 | - | 6,240 |
03.10.24 08:22:57 | - | 6,240 |
03.10.24 08:22:56 | - | 6,238 |
03.10.24 08:22:49 | - | 6,240 |
03.10.24 08:22:46 | - | 6,238 |
03.10.24 08:22:28 | - | 6,240 |
03.10.24 08:22:26 | - | 6,240 |
03.10.24 08:22:16 | - | 6,240 |
03.10.24 08:22:02 | - | 6,242 |
03.10.24 08:22:01 | - | 6,240 |
03.10.24 08:21:56 | - | 6,240 |
03.10.24 08:21:42 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:38 | - | 6,242 |
03.10.24 08:21:36 | - | 6,240 |
03.10.24 08:20:57 | - | 6,242 |
03.10.24 08:20:56 | - | 6,240 |
03.10.24 08:20:55 | - | 6,240 |
03.10.24 08:20:47 | - | 6,242 |
03.10.24 08:20:45 | - | 6,242 |
03.10.24 08:20:37 | - | 6,242 |
03.10.24 08:20:36 | - | 6,242 |
03.10.24 08:19:41 | - | 6,242 |
03.10.24 08:19:36 | - | 6,242 |
03.10.24 08:19:29 | - | 6,242 |
03.10.24 08:19:26 | - | 6,242 |
03.10.24 08:19:21 | - | 6,242 |
03.10.24 08:19:18 | - | 6,242 |