ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:17 | - | 6,238 |
02.10.24 17:16:03 | - | 6,240 |
02.10.24 17:15:33 | - | 6,238 |
02.10.24 17:15:32 | - | 6,240 |
02.10.24 17:15:16 | - | 6,238 |
02.10.24 17:15:12 | - | 6,238 |
02.10.24 17:14:58 | - | 6,238 |
02.10.24 17:14:37 | - | 6,240 |
02.10.24 17:14:36 | - | 6,240 |
02.10.24 17:14:31 | - | 6,242 |
02.10.24 17:14:26 | - | 6,240 |
02.10.24 17:14:25 | - | 6,240 |
02.10.24 17:14:15 | - | 6,238 |
02.10.24 17:13:38 | - | 6,238 |
02.10.24 17:13:10 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:04 | - | 6,240 |
02.10.24 17:13:01 | - | 6,238 |
02.10.24 17:13:00 | - | 6,238 |
02.10.24 17:12:01 | - | 6,242 |
02.10.24 17:11:58 | - | 6,242 |
02.10.24 17:11:49 | - | 6,242 |
02.10.24 17:11:45 | - | 6,242 |
02.10.24 17:11:44 | - | 6,244 |
02.10.24 17:11:43 | - | 6,242 |
02.10.24 17:11:41 | - | 6,244 |
02.10.24 17:11:36 | - | 6,242 |
02.10.24 17:11:31 | - | 6,242 |
02.10.24 17:11:24 | - | 6,244 |
02.10.24 17:11:19 | - | 6,244 |
02.10.24 17:11:02 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:35 | - | 6,244 |
02.10.24 17:10:10 | - | 6,242 |
02.10.24 17:10:07 | - | 6,242 |
02.10.24 17:10:06 | - | 6,242 |
02.10.24 17:10:03 | - | 6,242 |
02.10.24 17:09:58 | - | 6,242 |
02.10.24 17:09:57 | - | 6,242 |
02.10.24 17:09:48 | - | 6,242 |
02.10.24 17:09:45 | - | 6,244 |
02.10.24 17:09:44 | - | 6,244 |
02.10.24 17:09:41 | - | 6,242 |
02.10.24 17:09:40 | - | 6,242 |
02.10.24 17:09:39 | - | 6,242 |
02.10.24 17:09:21 | - | 6,242 |
02.10.24 17:09:20 | - | 6,244 |