ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:47 | - | 6,234 |
02.10.24 17:25:26 | - | 6,234 |
02.10.24 17:24:52 | - | 6,236 |
02.10.24 17:24:51 | - | 6,236 |
02.10.24 17:24:44 | - | 6,236 |
02.10.24 17:24:40 | - | 6,236 |
02.10.24 17:24:36 | - | 6,236 |
02.10.24 17:23:44 | - | 6,236 |
02.10.24 17:23:43 | - | 6,234 |
02.10.24 17:23:36 | - | 6,236 |
02.10.24 17:23:05 | - | 6,236 |
02.10.24 17:22:57 | - | 6,236 |
02.10.24 17:22:37 | - | 6,236 |
02.10.24 17:22:34 | - | 6,238 |
02.10.24 17:22:33 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:27 | - | 6,240 |
02.10.24 17:22:25 | - | 6,246 |
02.10.24 17:22:10 | - | 6,246 |
02.10.24 17:21:52 | - | 6,246 |
02.10.24 17:21:12 | - | 6,246 |
02.10.24 17:21:09 | - | 6,246 |
02.10.24 17:20:13 | - | 6,246 |
02.10.24 17:20:11 | - | 6,246 |
02.10.24 17:20:01 | - | 6,246 |
02.10.24 17:19:59 | - | 6,248 |
02.10.24 17:19:54 | - | 6,246 |
02.10.24 17:19:47 | - | 6,246 |
02.10.24 17:19:39 | - | 6,246 |
02.10.24 17:19:20 | - | 6,244 |
02.10.24 17:19:18 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:49 | - | 6,240 |
02.10.24 17:17:48 | - | 6,242 |
02.10.24 17:17:47 | - | 6,240 |
02.10.24 17:17:44 | - | 6,242 |
02.10.24 17:17:41 | - | 6,240 |
02.10.24 17:17:32 | - | 6,242 |
02.10.24 17:17:31 | - | 6,240 |
02.10.24 17:17:27 | - | 6,242 |
02.10.24 17:17:24 | - | 6,240 |
02.10.24 17:17:23 | - | 6,242 |
02.10.24 17:17:22 | - | 6,240 |
02.10.24 17:16:46 | - | 6,238 |
02.10.24 17:16:45 | - | 6,238 |
02.10.24 17:16:33 | - | 6,240 |
02.10.24 17:16:18 | - | 6,238 |