ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:41 | - | 6,252 |
02.10.24 17:44:37 | - | 6,250 |
02.10.24 17:44:27 | - | 6,252 |
02.10.24 17:44:26 | - | 6,250 |
02.10.24 17:44:19 | - | 6,252 |
02.10.24 17:44:16 | - | 6,250 |
02.10.24 17:44:07 | - | 6,252 |
02.10.24 17:44:06 | - | 6,250 |
02.10.24 17:44:00 | - | 6,252 |
02.10.24 17:43:56 | - | 6,250 |
02.10.24 17:43:47 | - | 6,252 |
02.10.24 17:43:46 | - | 6,250 |
02.10.24 17:43:38 | - | 6,252 |
02.10.24 17:43:27 | - | 6,250 |
02.10.24 17:43:26 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:17 | - | 6,250 |
02.10.24 17:43:16 | - | 6,248 |
02.10.24 17:43:12 | - | 6,250 |
02.10.24 17:43:07 | - | 6,248 |
02.10.24 17:42:58 | - | 6,250 |
02.10.24 17:42:56 | - | 6,248 |
02.10.24 17:42:53 | - | 6,250 |
02.10.24 17:42:46 | - | 6,248 |
02.10.24 17:42:38 | - | 6,250 |
02.10.24 17:42:36 | - | 6,248 |
02.10.24 17:42:31 | - | 6,250 |
02.10.24 17:42:26 | - | 6,248 |
02.10.24 17:42:17 | - | 6,250 |
02.10.24 17:42:16 | - | 6,248 |
02.10.24 17:42:07 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:06 | - | 6,248 |
02.10.24 17:41:58 | - | 6,250 |
02.10.24 17:41:56 | - | 6,248 |
02.10.24 17:41:48 | - | 6,250 |
02.10.24 17:41:46 | - | 6,248 |
02.10.24 17:41:43 | - | 6,250 |
02.10.24 17:41:39 | - | 6,248 |
02.10.24 17:41:36 | - | 6,246 |
02.10.24 17:41:30 | - | 6,248 |
02.10.24 17:41:27 | - | 6,246 |
02.10.24 17:41:13 | - | 6,248 |
02.10.24 17:41:06 | - | 6,246 |
02.10.24 17:40:57 | - | 6,248 |
02.10.24 17:40:56 | - | 6,246 |
02.10.24 17:40:48 | - | 6,248 |