ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:47 | - | 6,246 |
02.10.24 17:36:39 | - | 6,248 |
02.10.24 17:36:37 | - | 6,246 |
02.10.24 17:36:28 | - | 6,248 |
02.10.24 17:36:26 | - | 6,246 |
02.10.24 17:36:21 | - | 6,248 |
02.10.24 17:36:17 | - | 6,246 |
02.10.24 17:36:13 | - | 6,248 |
02.10.24 17:36:07 | - | 6,246 |
02.10.24 17:35:58 | - | 6,248 |
02.10.24 17:35:57 | - | 6,246 |
02.10.24 17:35:52 | - | 6,248 |
02.10.24 17:35:40 | - | 6,250 |
02.10.24 17:35:38 | - | 6,248 |
02.10.24 17:35:37 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:36 | - | 6,246 |
02.10.24 17:35:32 | - | 6,248 |
02.10.24 17:35:17 | - | 6,190 |
02.10.24 17:29:56 | - | 6,240 |
02.10.24 17:29:55 | - | 6,238 |
02.10.24 17:29:55 | - | 6,240 |
02.10.24 17:29:53 | - | 6,240 |
02.10.24 17:29:51 | - | 6,240 |
02.10.24 17:29:43 | - | 6,240 |
02.10.24 17:29:42 | - | 6,240 |
02.10.24 17:29:39 | - | 6,240 |
02.10.24 17:29:31 | - | 6,240 |
02.10.24 17:29:31 | - | 6,242 |
02.10.24 17:29:27 | - | 6,240 |
02.10.24 17:29:22 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:21 | - | 6,240 |
02.10.24 17:28:59 | - | 6,238 |
02.10.24 17:28:56 | - | 6,238 |
02.10.24 17:28:45 | - | 6,240 |
02.10.24 17:28:44 | - | 6,242 |
02.10.24 17:28:43 | - | 6,240 |
02.10.24 17:28:42 | - | 6,242 |
02.10.24 17:28:41 | - | 6,240 |
02.10.24 17:28:37 | - | 6,242 |
02.10.24 17:27:18 | - | 6,238 |
02.10.24 17:26:55 | - | 6,240 |
02.10.24 17:26:14 | - | 6,238 |
02.10.24 17:26:12 | - | 6,236 |
02.10.24 17:26:10 | - | 6,236 |
02.10.24 17:25:48 | - | 6,236 |