ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:49 | - | 6,274 |
02.10.24 18:55:47 | - | 6,272 |
02.10.24 18:55:36 | - | 6,272 |
02.10.24 18:55:35 | - | 6,272 |
02.10.24 18:55:26 | - | 6,272 |
02.10.24 18:55:17 | - | 6,272 |
02.10.24 18:55:16 | - | 6,272 |
02.10.24 18:55:11 | - | 6,272 |
02.10.24 18:55:06 | - | 6,272 |
02.10.24 18:54:58 | - | 6,272 |
02.10.24 18:54:56 | - | 6,272 |
02.10.24 18:54:50 | - | 6,272 |
02.10.24 18:54:46 | - | 6,272 |
02.10.24 18:54:40 | - | 6,272 |
02.10.24 18:54:39 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:36 | - | 6,272 |
02.10.24 18:54:34 | - | 6,272 |
02.10.24 18:52:19 | - | 6,196 |
02.10.24 18:52:18 | - | 6,252 |
02.10.24 18:52:16 | - | 6,250 |
02.10.24 18:52:15 | - | 6,252 |
02.10.24 18:52:06 | - | 6,250 |
02.10.24 18:52:03 | - | 6,252 |
02.10.24 18:51:57 | - | 6,250 |
02.10.24 18:51:52 | - | 6,252 |
02.10.24 18:51:47 | - | 6,250 |
02.10.24 18:51:40 | - | 6,252 |
02.10.24 18:51:36 | - | 6,250 |
02.10.24 18:51:29 | - | 6,252 |
02.10.24 18:51:26 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:18 | - | 6,252 |
02.10.24 18:51:16 | - | 6,250 |
02.10.24 18:51:08 | - | 6,252 |
02.10.24 18:51:06 | - | 6,250 |
02.10.24 18:50:57 | - | 6,252 |
02.10.24 18:50:56 | - | 6,250 |
02.10.24 18:50:39 | - | 6,252 |
02.10.24 18:50:36 | - | 6,250 |
02.10.24 18:50:29 | - | 6,252 |
02.10.24 18:50:26 | - | 6,250 |
02.10.24 18:50:23 | - | 6,252 |
02.10.24 18:50:16 | - | 6,250 |
02.10.24 18:50:07 | - | 6,252 |
02.10.24 18:50:06 | - | 6,250 |
02.10.24 18:49:58 | - | 6,252 |